Bodycote (BOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

762.00

5.00

(0.66%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:14-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:01	756.0	189	AT	755.0	756.0	Buy		22,597	101	LSE
04:13:52	756.0	83	AT	755.0	756.0	Buy		22,408	100	LSE
04:12:45	756.0	128	AT	755.0	756.0	Buy		22,325	99	LSE
04:11:35	757.0	132	AT	755.0	757.0	Buy		22,197	98	LSE
04:10:38	757.0	131	AT	755.0	757.0	Buy		22,065	97	LSE
04:09:24	757.0	131	AT	755.0	757.0	Buy		21,934	96	LSE
04:08:08	757.0	135	AT	755.0	757.0	Buy		21,803	95	LSE
04:06:10	757.0	135	AT	755.0	757.0	Buy		21,668	94	LSE
04:05:59	757.0	1214	AT	755.0	757.0	Buy		21,533	93	LSE
04:05:59	757.0	198	AT	755.0	757.0	Buy		20,319	92	LSE
04:05:05	757.0	135	AT	755.0	757.0	Buy		20,121	91	LSE
04:03:56	756.415	71	O	755.0	757.0	Buy		19,986	90	LSE
04:03:41	757.0	67	AT	755.0	757.0	Buy		19,915	89	LSE
04:01:18	755.964	1156	O	755.0	758.0	Sell		19,848	88	LSE
03:59:54	757.0	152	AT	755.0	757.0	Buy		18,692	87	LSE
03:57:44	756.0	150	AT	756.0	757.0	Sell		18,540	86	LSE
03:57:44	756.0	405	AT	756.0	758.0	Sell		18,390	85	LSE
03:57:13	758.0	27	AT	756.0	758.0	Buy		17,985	84	LSE
03:57:13	758.0	108	AT	756.0	758.0	Buy		17,958	83	LSE
03:56:04	758.0	132	AT	755.0	758.0	Buy		17,850	82	LSE
03:54:53	758.0	123	AT	755.0	758.0	Buy		17,718	81	LSE
03:53:43	758.0	135	AT	755.0	758.0	Buy		17,595	80	LSE
03:52:36	758.0	41	AT	755.0	758.0	Buy		17,460	79	LSE
03:52:36	758.0	94	AT	755.0	758.0	Buy		17,419	78	LSE
03:51:32	758.0	105	AT	755.0	758.0	Buy		17,325	77	LSE
03:50:26	758.0	110	AT	755.0	758.0	Buy		17,220	76	LSE
03:50:26	758.0	25	AT	755.0	758.0	Buy		17,110	75	LSE
03:50:00	758.0	135	AT	755.0	758.0	Buy		17,085	74	LSE
03:49:56	759.0	51	AT	755.0	759.0	Buy		16,950	73	LSE
03:49:56	759.0	90	AT	755.0	759.0	Buy		16,899	72	LSE
03:49:56	759.0	272	AT	755.0	759.0	Buy		16,809	71	LSE
03:49:56	759.0	110	AT	755.0	759.0	Buy		16,537	70	LSE
03:49:56	759.0	121	AT	755.0	759.0	Buy		16,427	69	LSE
03:48:45	759.0	101	AT	755.0	759.0	Buy		16,306	68	LSE
03:47:35	759.0	163	AT	755.0	759.0	Buy		16,205	67	LSE
03:47:31	759.0	36	AT	755.0	759.0	Buy		16,042	66	LSE
03:47:31	759.0	226	AT	755.0	759.0	Buy		16,006	65	LSE
03:47:11	758.0	83	AT	755.0	758.0	Buy		15,780	64	LSE
03:45:56	756.0	483	AT	754.0	756.0	Buy		15,697	63	LSE
03:45:56	756.0	480	AT	754.0	756.0	Buy		15,214	62	LSE
03:45:56	756.0	587	AT	754.0	756.0	Buy		14,734	61	LSE
03:45:56	756.0	135	AT	754.0	756.0	Buy		14,147	60	LSE
03:44:46	755.0	100	AT	754.0	755.0	Buy		14,012	59	LSE
03:44:46	755.0	300	AT	754.0	755.0	Buy		13,912	58	LSE
03:44:45	756.0	169	AT	754.0	756.0	Buy		13,612	57	LSE
03:42:28	756.0	135	AT	753.0	756.0	Buy		13,443	56	LSE
03:41:29	756.0	135	AT	754.0	756.0	Buy		13,308	55	LSE
03:35:11	756.0	32	O	753.0	756.0	Buy		13,173	54	LSE
03:34:15	755.0	279	AT	754.0	755.0	Buy		13,141	53	LSE
03:34:15	755.0	196	AT	753.0	755.0	Buy		12,862	52	LSE
03:34:15	755.0	550	AT	753.0	755.0	Buy		12,666	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions