ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,051.41
-0.21%
US Tech 100
17,279.16
0.21%
Dow Jones
37,798.97
0.17%
Brent Oil
89.56
-0.35%
Bitcoin
63,729.71
0.48%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bodycote Plc (BOY) Quote

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria
696.00
-18.00
(-2.52%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
696.00
Bid
699.00
Ask
700.00
Volume
513,400
699.00 Day's Range 708.00
545.00 52 Week Range 731.00
Market Cap
1.332B
Previous Close
714.00
Open
704.00
Last Trade
705
@
703.464
(O)
Last Trade Time
Financial Volume
3,589,666p
VWAP
699.1947
Average Volume (3m)
314,022
Shares Outstanding
190,603,804
Dividend Yield
3.26%
PE Ratio
15.56
Earnings Per Share (EPS)
0.45
Revenue
802.5M
Net Profit
85.6M

About Bodycote Plc

Sector
Metalworking Machinery, Nec
Industry
Misc Primary Metal Products
Website
www.bodycote.com
Headquarters
Cheshire, Gbr
Founded
1953
Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 714p. Over the last year, Bodycote shares have traded in a share price range of 545.00p to 731.00p.

Bodycote currently has 190,603,804 shares outstanding. The market capitalization of Bodycote is £1.33 billion. Bodycote has a price to earnings ratio (PE ratio) of 15.56.

BOY Latest News

More News

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 www.bodycote.com 16 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

17 hours ago
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 www.bodycote.com 15 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 15 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 www.bodycote.com 12 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 12 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11 www.bodycote.com 11 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 11 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 10 www.bodycote.com 10 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 10 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 09 www.bodycote.com 9 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 09 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 08 www.bodycote.com 8 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 08 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 05 www.bodycote.com 5 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 05 2024
UK Regulatory

Bodycote Plc - Annual Financial Report

Bodycote Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 04 4 April 2024Bodycote plc(the Company)  Annual Report and Accounts Further to the Company’s announcement of Full...

April 04 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 04 www.bodycote.com 4 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

April 04 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.4329004329693731693362478710.29999194DE
439.56.01675552171656.5731651.5313026694.28084889DE
12416.25954198473655731602314022650.2207384DE
267011.1821086262626731545304931617.17643459DE
5230.54.5830202855665.5731545291813636.24454536DE
156-139-16.64670658688351007452.4307397677.01668169DE
260-200-22.32142857148961007378.4346830694.4614583DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.53
(101.32%)
3.29M
CLNNClene Inc
$ 0.44
(41.94%)
8.52M
GRTXGalera Therapeutics Inc
$ 0.2349
(38.18%)
1.94M
CXAICXApp Inc
$ 4.78
(22.25%)
1.69M
MGAMMobile Global Esports Inc
$ 0.139
(20.87%)
6.28M
ARBKLArgo Blockchain PLC
$ 5.50
(-32.43%)
36.42k
GTECGreenland Technologies Holding Corporation
$ 1.57
(-18.23%)
50.49k
DTILPrecision BioSciences Inc
$ 10.60
(-17.64%)
30.49k
OTRKOntrak Inc
$ 0.39
(-15.22%)
2.45M
DFLIDragonfly Energy Holdings Corporation
$ 0.5262
(-14.34%)
410.72k
JAGXJaguar Health Inc
$ 0.1835
(2.92%)
16.12M
CLNNClene Inc
$ 0.44
(41.94%)
8.52M
MGAMMobile Global Esports Inc
$ 0.139
(20.87%)
6.28M
INVOINVO BioScience Inc
$ 1.53
(101.32%)
3.29M
UALUnited Airlines Holdings Inc
$ 43.62
(5.11%)
3.08M

Discussion

View Full Feed
torontoasian torontoasian 2 minutes ago
Lmfao bashers are losing their sht after today’s great performance.

Look at them spamming the forum
SPZI
bbotcs bbotcs 2 minutes ago
SSKILLZ1: VTRS
A value stock and a growth stock. And you get paid to wait for the growth.
I received shares of Viartis from a spinoff by Pfizer, I believe. Since then I have added to my position.
VTRS
XenaLives XenaLives 4 minutes ago
Please take your B.S. and stick it where the sun don't shine.

I have CNS issues - I've done my DD.

This is the real deal.
AVXL
smoking guns smoking guns 4 minutes ago
Sometimes we in to deep ???? Go back to school you obviously left to soon!
DPLS
Don Don 4 minutes ago
Only undisclosed promoters like you hide behind a proxy server to protect their location from the authorities. They know how to get ahold of me if needed.
AABB
Think1st Think1st 4 minutes ago
Income income any soild income

Besides the ability to write off 153 000 dollars..is that the big win

Again co needs pr that they signed a contract with cash coming in
DBMM
Johnnypancake67 Johnnypancake67 5 minutes ago
I have just heard of this little stock, is it a good time to get in? Usually most of these otc stocks have little or no real business. Enlighten me if you will.
LTNC
justdafactss justdafactss 5 minutes ago
100% absolute PROOF the c-jock is just as dumb--- I see that you still cannot read or decipher dates.

Um, mr (see my profile pic), did the other idiot say 10K or 10Q?

Answer truthfully.
CYDY
MadBrewer MadBrewer 5 minutes ago
Ok,...sold S @ 11.50,..in T @ 55.88,..
Lets see if I play these bounces correct.

Cheers
TQQQ
ranchhand71 ranchhand71 6 minutes ago
News tomorrow after market close
BEEM
alidare alidare 6 minutes ago
Once upon a time there was Asian Broadband company that few geniuses took and decided to do back door IPO of mining company with the backing of “friendly” financier.

Soon we should find out more details about this situation and how they might have fooled Hedges, DMM and shorties.
AABB
boston127 boston127 6 minutes ago
I read the news release.

I cannot find it on the website. I will locate it. They now have a partnership with a vein finder that finds veins better than anyone else.
IMTH
ilovetech ilovetech 7 minutes ago
Roman516 - When I mentioned a lower number of 45% a while back, which pales in comparison to the 75% figure in your post, our resident narcissist, he's never wrong Fact-Checking Gunslinger called it a conspiracy theory. 🤪
NWBO
burnt711 burnt711 7 minutes ago
M
ENZC
fuagf fuagf 7 minutes ago
If only we'd gone after sun and wind before fossils got the catch. Profits, i guess. OK, my Copy function keeps going splat, have to restart most every 10 minutes so am off to take the computer to her doctor. Don't know how long i'll be off. Maybe will have a go with the phone (something new, just d
EternalPatience EternalPatience 7 minutes ago
Does anyone want to ask Rand Paul why he was written that letter, out of the blue or what he did with that letter from Trump (post courts)? I assume he used it in his powder room eventually...
FNMA
Jaxxm Jaxxm 7 minutes ago
I believe more than that, once it had 3 billion dollars market cap
FSRN
MadBrewer MadBrewer 8 minutes ago
NO R/S,...idiots,...F'n idiots
ABQQ
delerious1 delerious1 8 minutes ago
Up 33% in 1 hour can make you money if you are a trader rather than a 20 year whiner....anyone here get 33% at their banks?
SMME
hedge_fun hedge_fun 8 minutes ago
How is it a serial LIAR like Tony….

can be lauded, admired, and defended?

Is taking someone’s call all it takes.

Just curious.
APRU
Augie Boukalis Augie Boukalis 8 minutes ago
@Sammy Boy go buy DRV it will go over 100 in the next 2 or 3 months then buy yourself a bowl of spaghetti 🍝😋 don't forget to tell them with meat sauce 😁🌵🛹🇺🇸
FNMA
PonkenPlonken PonkenPlonken 8 minutes ago
$JAGX one to try tomorrow. Very great news that mean pivotal change. Will build over days.
JAGX
Jaxxm Jaxxm 9 minutes ago
About 2.5 billion volume last 3 trading days, good accumulation
PLPL

Your Recent History

LSE
BOY
Bodycote
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved