ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,819.36
-1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beowulf Mining Plc (BEM) Quote

Beowulf Mining Plc

Beowulf Mining Plc (BEM)

Beghelli SPA
Beghelli SPA
BlackEarth Minerals NL
Beghelli SPA
Beghelli SPA
0.65
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.65
Bid
0.60
Ask
0.70
Volume
1,398,009
0.65 Day's Range 0.65
0.60 52 Week Range 2.50
Market Cap
7.522M
Previous Close
0.65
Open
0.65
Last Trade
1060000
@
0.7
(O)
Last Trade Time
Financial Volume
9,646p
VWAP
0.69
Average Volume (3m)
797,776
Shares Outstanding
1,157,187,463
Dividend Yield
-
PE Ratio
-2.60
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.86M

About Beowulf Mining Plc

Sector
Coal Mining Services
Industry
Metal Mining Services
Website
www.beowulfmining.com
Headquarters
London, Gbr
Founded
1988
Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 0.65p. Over the last year, Beowulf Mining shares have traded in a share price range of 0.60p to 2.50p.

Beowulf Mining currently has 1,157,187,463 shares outstanding. The market capitalization of Beowulf Mining is £7.52 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -2.60.

BEM Latest News

More News

Beowulf Mining PLC SP Angel Research Note

Beowulf Mining PLC 25 April 2024       25 April 2024     Beowulf Mining plc   ("Beowulf" or the "Company")     SP Angel Research Note   Beowulf (AIM: BEM; Spotlight: BEO) announces that its...

April 25 2024
RNS Non-Regulatory

Beowulf Mining PLC Alternative Resource Capital Research Note

Beowulf Mining PLC 23 April 2024       23 April 2024     Beowulf Mining plc   ("Beowulf" or the "Company")     Alternative Resource Capital Research Note   Beowulf (AIM: BEM; Spotlight: BEO...

April 23 2024
RNS Non-Regulatory

Beowulf Mining PLC Grant of Options

Beowulf Mining PLC 18 April 2024     18 April 2024 Beowulf Mining plc          ("Beowulf" or the "Company") Grant of Options   Beowulf (AIM: BEM; Spotlight: BEO) announces that the Board has...

April 18 2024
RNS Regulatory News

Beowulf Mining PLC Last day of trading in Paid Subscribed SDRs

Beowulf Mining PLC 11 April 2024       11 April 2024     Beowulf Mining plc   ("Beowulf" or the "Company")     Last day of trading in Paid Subscribed SDRs   Beowulf (AIM: BEM; Spotlight: BEO...

April 11 2024
RNS Regulatory News

Beowulf Mining PLC Issue of SDRs to underwriters

Beowulf Mining PLC 10 April 2024     The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU...

April 10 2024
RNS Regulatory News

TRADING UPDATES: Beowulf consolidates Vardar; GIF outpaces benchmark

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 09 2024
Alliance News

Beowulf Mining PLC Completion of Vardar Minerals Ltd Consolidation

Beowulf Mining PLC 09 April 2024         09 April 2024 Beowulf Mining plc ("Beowulf" or the "Company") Completion of Vardar Minerals Limited Consolidation   Beowulf (AIM: BEM; Spotlight: BEO...

April 09 2024
RNS Regulatory News

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

April 03 2024
Alliance News

Beowulf Mining PLC Beowulf announces outcome of Capital Raise

Beowulf Mining PLC 03 April 2024     NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR PUBLICATION, RELEASE OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN THE UNITED...

April 03 2024
RNS Regulatory News

TRADING UPDATES: Develop North net asset value down amid rising rates

The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...

March 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.650.619269030.61877751DE
4000.650.7250.611214490.64803009DE
12-1.35-67.522.140.67977760.92082543DE
26-0.85-56.66666666671.52.50.66864111.30373447DE
52-1.475-69.41176470592.1252.50.65090171.41688826DE
156-3.65-84.88372093024.3220.64426605.50005669DE
260-5.975-90.18867924536.625220.63641265.43874012DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.663
(20.55%)
1.29M
BRFHBarfresh Food Group Inc
$ 1.55
(9.93%)
17.43k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
DFLIDragonfly Energy Holdings Corporation
$ 0.845
(9.85%)
4.42k
BLRXBioLineRx Ltd
$ 0.6599
(7.90%)
1.58k
CLVRClever Leaves Holdings Inc
$ 1.40
(-65.94%)
140.67k
FCUVFocus Universal Inc
$ 0.2865
(-11.11%)
241.68k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
BDRXBiodexa Pharmaceuticals PLC
$ 1.18
(-9.23%)
790.9k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.0436
(-0.91%)
13.01M
PEGYPineapple Energy Inc
$ 0.0625
(-0.16%)
3.83M
BRSHBruush Oral Care Inc
$ 0.0622
(5.42%)
3.45M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.97M
SOFISoFi Technologies Inc
$ 8.05
(2.29%)
2.9M

Discussion

View Full Feed
Hi_Lo Hi_Lo 1 minute ago
Even if he was the one writing and issuing the press release, if he did it based on a good faith belief that what he was saying was true, then it wouldn't be fraud. Basically, if he was fed wrong information by the fraudsters, he isn't complicit even though he's the one that issued the press release
WNFT
jay_tee jay_tee 2 minutes ago
How can you guys say looks like loading? It's at .0001? Anyone with a minimum wage job could gamble and buy this. Loading is billions upon billions in a short time span. Not oh in half a year the total is a billion shares or a little more. That's peanuts compared to 43 billion O/S and 250 billion A/
RNVA
Risk Risk 2 minutes ago
Based on the projected revenue after the merger will be easily silver in my opinion, certainly need more clarity.
TDRK
nilremerlin nilremerlin 2 minutes ago
https://www.washingtonexaminer.com/opinion/2980626/marijuana-banking-bill-lacks-much-needed-clarity/
AYRWF
HeavenBound83 HeavenBound83 2 minutes ago
I might as well grab some .0002s next week if they do hit again.
CBIA
blackhawks blackhawks 3 minutes ago
Stunning, your inability to read for comprehension. There WAS an assessment and here is the conclusion:

Implications for Public Health Practice

These data do not support an association between receipt of mRNA COVID-19 vaccine and sudden cardiac death among previously he
DJT
misterfishman misterfishman 3 minutes ago
The Chinese company is breaking into the American system this will take time the logistics are not simple I would imagine if this company is legit then it's just a matter of time
IGPK
learningcurve2020 learningcurve2020 3 minutes ago
Did NWBO ever mention getting this nod?

>>10. Extensive amendments to a trial protocol
Sponsors are encouraged to contact the MHRA Clinical Trials Unit for advice if they plan to revise their approved protocol to such an extent that it may be more appropriate to submit an appli
NWBO
lighter than AIR lighter than AIR 4 minutes ago
No, YOU have no idea what’s coming Lie Seeker…stay tuned…hahaaaaa.

You’ve been being played like a 50 dollar fiddle…..
ASRE
Westcoastplaya Westcoastplaya 4 minutes ago
Another bs narrative.

You ARE GOOD AT MAKING UP STORIES. That’s why I post, to combat your constant misinformation.
DBMM
Shmoney1 Shmoney1 4 minutes ago
You guys are the worst pumpers
AITX
Risk Risk 5 minutes ago
Any idea when notes will be over or is it almost over? Podcast will be a nice place to answer this question but can we trust? IMHO the potential is great but only dilution concerns linger…
FLES
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
Ruh roh, somebody been cooking some books brother…
WRAP
PutzMueler PutzMueler 6 minutes ago
Omahainvestor Keep your head down. ge11, Antler all locals.

Tornados eastern Nebraska. EF 3-4
NB
NorfolkIP NorfolkIP 7 minutes ago
Looks like another pump and dump to me. Volume is down and the price is dropping. Beware..
GTVH
blackhawks blackhawks 8 minutes ago
He read without comprehension. No one, with a functioning brain, who sees the TV ads of drugs replete with warnings of side effects thinks that the drugs remain on the market despite sufficient instances of those side effects to trigger a removal from the market by the FDA.

it happens
DJT
janetcanada janetcanada 8 minutes ago
💰️***BLEG Is Getting Better and Better!.....

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
Risk Risk 8 minutes ago
Excited about next week but still not able put my head around the type of merger.. it looks yuge..:)) will be 1/2 a billion evaluation? :)) and how this will translate to the share price. How much time I have to atleast accumulate some :))

Thanks TJ, olds..,DT, DJ, Richie.. all other
AFFU
igotthemojo igotthemojo 9 minutes ago
"If Thompson makes a half ton of silk in June, we might see products by Christmas. But 18 months to market is also a possibility."

smh
KBLB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 9 minutes ago
VHAI~~.194 hits AH, mega breakout going next week
VHAI
Chinese Ryder Chinese Ryder 10 minutes ago
Do I even have to say it? Well what the heck! ANOTHER, YES ANOTHER....TURD WEEK IN THE BOOKS!
INTK
ysung ysung 10 minutes ago
Someone should ask by tweet what the heck it means for “ finally “ !!!
CNNA
nowwhat2 nowwhat2 10 minutes ago
Reporting on the impending BULLISH MACD crossover $BTCUSD2.png">$BTCUSD2.png">
Status = wtf
BTCUSD

Your Recent History

LSE
BEM
Beowulf Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved