Aveva Stock Price - AVV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Grp AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +24.00 +1.40% 1,742.00 1,743.00 1,710.00 1,718.00 1,718.00 11:35:16
Bid Price Ask Price Spread Spread % News
1,738.00 1,739.00 1.00 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,041.00 381,112.00 1,737.22p 6.62Mp - 1,221.00 - 2,228.00
Last Trade Time Type Quantity Stock Price Currency
12:03:01 374.00 1,736.72p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Aveva Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aveva Grp News

Date Time Source News Article
12/01/201607:58UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
11/08/201609:21Alliance NewsIN THE KNOW: Weak Pound Boost Offsets Industry Headwinds For..
11/08/201603:00Dow Jones NewsAVEVA Swings to 1st Half Pretax Profit, Sees Fiscal Year In..
11/08/201602:55Alliance NewsAveva Turns To Interim Profit And Remains On Track For Full..
11/08/201602:00UK Regulatory (RNS & others)AVEVA Group PLC Half-year Report
11/02/201609:58UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
10/12/201609:42UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,693.001,743.001,661.001,697.6251138k381k221k49.002.89%
1 Month1,735.001,755.001,655.001,697.224751k1M248k7.000.40%
3 Months2,000.002,149.001,655.001,837.325851k1M184k-258.00-12.90%
6 Months1,661.002,149.001,481.001,811.06918k1M184k81.004.88%
1 Year2,227.002,228.001,221.001,658.40488k2M205k-485.00-21.78%
3 Years2,184.002,460.001,186.001,732.63847k3M201k-442.00-20.24%
5 Years1,475.002,668.001,186.001,821.98007k3M176k267.0018.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 04:03:12