Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aveva Share Price - AVV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Grp AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
Industry Sector
SOFTWARE & COMPUTER SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -22.00 -1.09% 1,996 2,003 1,968 1,968 2,018 11:29:37
Bid Price Ask Price Spread Spread % News
1,993 1,996 3 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
802 120,542 1,991.9602 2,401,148.66
Last Trade Time Type Quantity Stock Price Currency
12:01:49 9,848 1,994.513 GBX

Aveva Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aveva Grp News

Date Time Source News Article
9/28/201607:14UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
9/23/201612:09Alliance NewsDIRECTOR DEALINGS: AVEVA Group Executive Sells Shares
9/23/201611:28UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
9/20/201611:55UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
9/20/201606:10UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
9/01/201608:34UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
8/01/201604:05UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0002,0251,8441,967.155292k188k129k-4.00-0.20%
1 Month1,9292,0371,8441,979.306157k368k139k67.003.47%
3 Months1,7052,0371,6791,919.174431k764k131k291.0017.07%
6 Months1,5612,0371,4811,722.251631k1,956k208k435.0027.87%
1 Year2,0612,3501,2211,696.087913k1,956k197k-65.00-3.15%
3 Years2,6032,6271,1861,758.263813k2,735k201k-607.00-23.32%
5 Years1,3702,6681,1861,804.382313k2,759k179k626.0045.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161001 03:14:16