Aveva Stock Price - AVV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Group AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -24.00 -1.23% 1,926.00 1,974.00 1,923.00 1,961.00 1,950.00 11:35:22
Bid Price Ask Price Spread Spread % News
1,930.00 1,932.00 2.00 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,275 191,860 1,932.5336p 3.71Mp - 1,481.00 - 2,149.00
Last Trade Time Type Quantity Stock Price Currency
12:03:04 587 1,943.49p GBX
Industry Sector

Aveva Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aveva Group News

Date Time Source News Article
4/19/201711:58UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
4/19/201703:32Alliance NewsAVEVA To Meet Market Expectations, Return To Profit, Revenue..
4/19/201702:00UK Regulatory (RNS & others)AVEVA Group PLC Trading Update
4/04/201704:57UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
4/03/201708:46UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
3/27/201711:30UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
3/08/201711:28UK Regulatory (RNS & others)AVEVA Group PLC Director Declaration

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,005.002,009.001,923.000.0000117k192k144k-79.00-3.94%
1 Month1,920.002,018.001,913.000.000075k371k137k6.000.31%
3 Months1,868.002,044.001,854.000.000055k371k129k58.003.10%
6 Months1,990.002,044.001,655.000.000027k1M163k-64.00-3.22%
1 Year1,593.002,149.001,481.000.00008k1M173k333.0020.90%
3 Years1,938.002,460.001,186.000.00007k3M203k-12.00-0.62%
5 Years1,666.002,668.001,186.000.00007k3M177k260.0015.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 04:44:42