30/06/2015 13:47:26 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Aveva Share Price - AVV

Industry Sector: SOFTWARE & COMPUTER SERVICES
Name Symbol Market Stock Type ISIN Description
Aveva Grp AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Change Change % Current High Low Open Close Time DELAYED
  -25.00 -1.37% 1,802.00 1,837.00 1,796.00 1,835.00 1,827.00 08:32:16
Bid Ask Spread Spread % News
1,801.00 1,804.00 3.00 0.17% - -
Trades Volume VWAP Financial Volume Volume %
573 45,532 1,806.1308 822,367.48
Last Trade Type Quantity Price Currency
08:32:15 AT 64 1,802.00 GBX

Aveva Grp News

Date Time Source News Article
6/22/201507:15UKREGAVEVA Group PLC Acquisition
6/15/201511:59UKREGAVEVA Group PLC Holding(s) in Company
6/12/201509:18UKREGAVEVA Group PLC Blocklisting Interim Review
6/11/201504:11UKREGAVEVA Group PLC Notice of AGM
6/01/201504:07ALNCAVEVA Snaps Up FabTrol Systems In USD6.5 Million Deal
6/01/201504:00UKREGAVEVA Group PLC Acquisition
6/01/201503:30UKREGAVEVA Group PLC Total Voting Rights

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,936.001,945.001,796.001,885.1496k148k121k-134.00-6.92%
1 Month1,960.002,025.001,796.001,925.5992k395k182k-158.00-8.06%
3 Months1,495.002,080.001,494.001,833.5073k797k233k307.0020.54%
6 Months1,321.002,080.001,267.001,592.1150k2,735k261k481.0036.41%
1 Year2,045.002,210.001,186.001,566.1726k2,735k258k-243.00-11.88%
3 Years1,665.002,668.001,186.001,878.2413k2,735k172k137.008.23%
5 Years1,143.002,668.001,143.001,750.872,6152,759k166k659.0057.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse avv^d150630 12:47