06/02/2016 13:42:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aveva Share Price - AVV

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Grp AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.00 -0.84% 1,293 1,310 1,284 1,300 1,304 11:35:22
Bid Price Ask Price Spread Spread % News
1,290 1,293 3 0.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
719 112,877 1,295.3107 1,462,107.86
Last Trade Time Type Quantity Stock Price Currency
11:50:29 48 1,304 GBX

Aveva Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aveva Grp News

Date Time Source News Article
2/04/201603:22UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
1/08/201610:55UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
1/08/201607:06Alliance NewsIN THE KNOW: Berenberg Cuts AVEVA Target After Schneider..
1/04/201608:37Alliance NewsIN THE KNOW: Uncertainty Creates Buying Opportunity For..
1/04/201604:50UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
1/04/201604:36UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
12/24/201506:03Alliance NewsIN THE KNOW: Investors Should Ask AVEVA For Special Dividend..

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3701,3701,2831,311.630685k235k151k-77.00-5.62%
1 Month1,4751,5301,2831,359.819559k301k146k-182.00-12.34%
3 Months2,0532,3501,2831,684.599213k1,221k149k-760.00-37.02%
6 Months2,1392,3501,2831,901.030713k1,221k146k-846.00-39.55%
1 Year1,4272,3501,2831,841.987313k1,725k189k-134.00-9.39%
3 Years2,1582,6681,1861,878.276813k2,735k182k-865.00-40.08%
5 Years1,6902,6681,1861,806.293113k2,759k170k-397.00-23.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 13:42:44