Aveva Stock Price - AVV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Group AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -30.00 -1.54% 1,920.00 1,960.00 1,906.00 1,952.00 1,950.00 11:35:12
Bid Price Ask Price Spread Spread % News
1,922.00 1,924.00 2.00 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,217 173,455 1,924.4283p 3.34Mp - 1,445.00 - 2,149.00
Last Trade Time Type Quantity Stock Price Currency
12:02:02 968 1,920.17p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Aveva Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aveva Group News

Date Time Source News Article
2/15/201705:20UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
2/01/201709:39UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
1/31/201709:10UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
1/23/201710:02Alliance NewsDIRECTOR DEALINGS: Two AVEVA Non-Executive Directors Buy..
1/23/201708:58UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding
1/18/201702:00UK Regulatory (RNS & others)AVEVA Group PLC Capital Markets Day
1/10/201709:07Dow Jones NewsEU Approves Restructuring Plan for France's Areva Group

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,982.001,994.000.000.000073k113k95k-62.00-3.13%
1 Month1,865.002,044.000.000.000055k173k106k55.002.95%
3 Months1,672.002,044.000.000.000027k1M157k248.0014.83%
6 Months1,894.002,149.000.000.000027k1M162k26.001.37%
1 Year1,445.002,149.000.000.00008k2M197k475.0032.87%
3 Years2,137.002,460.000.000.00007k3M201k-217.00-10.15%
5 Years1,725.002,668.000.000.00007k3M177k195.0011.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 19:30:25