Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aveva Share Price - AVV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aveva Grp AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -16.00 -0.80% 1,973 2,015 1,970 1,990 1,989 09:46:31
Bid Price Ask Price Spread Spread % News
1,972 1,975 3 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
379 30,621 1,984.2049 607,583.38
Last Trade Time Type Quantity Stock Price Currency
09:46:31 AT 100 1,973 GBX

Aveva Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aveva Grp News

Date Time Source News Article
10/12/201609:42UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
10/12/201604:00UK Regulatory (RNS & others)AVEVA Group PLC Notice of Results
10/03/201611:24UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
10/03/201611:17UK Regulatory (RNS & others)AVEVA Group PLC Total Voting Rights
9/28/201607:14UK Regulatory (RNS & others)AVEVA Group PLC Holding(s) in Company
9/23/201612:09Alliance NewsDIRECTOR DEALINGS: AVEVA Group Executive Sells Shares
9/23/201611:28UK Regulatory (RNS & others)AVEVA Group PLC Director/PDMR Shareholding

Historical AVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0062,0251,9701,990.676071k168k105k-33.00-1.65%
1 Month2,0052,1491,8442,002.423471k376k149k-32.00-1.60%
3 Months1,8992,1491,8321,970.739331k764k130k74.003.90%
6 Months1,5932,1491,4811,776.31558,0381,076k184k380.0023.85%
1 Year2,0892,3501,2211,689.69848,0381,956k195k-116.00-5.55%
3 Years2,5772,6271,1861,756.46706,6602,735k200k-604.00-23.44%
5 Years1,5922,6681,1861,815.35766,6602,759k176k381.0023.93%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161024 14:06:44