ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
19,242.40
2.04%
Dow Jones
41,503.10
-0.25%
Brent Oil
73.765
1.91%
Bitcoin
62,308.43
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aveva Group Plc (AVV)

  7. Aveva Group Plc (AVV) Historical

Aveva Group Plc

Aveva Group Plc (AVV)

LSE
3,219.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1726677000321900.003219321932190
1726590600321900.003219321932190
1726504200321900.003219321932190
1726245000321900.003219321932190
1726158600321900.003219321932190
1726072200321900.003219321932190
1725985800321900.003219321932190
1725899400321900.003219321932190
1725640200321900.003219321932190
1725553800321900.003219321932190
1725467400321900.003219321932190
1725381000321900.003219321932190
1725294600321900.003219321932190
1725035400321900.003219321932190
1724949000321900.003219321932190
1724862600321900.003219321932190
1724776200321900.003219321932190
1724430600321900.003219321932190
1724344200321900.003219321932190
1724257800321900.003219321932190
1724171400321900.003219321932190
1724085000321900.003219321932190
1723825800321900.003219321932190
1723739400321900.003219321932190
1723653000321900.003219321932190
1723566600321900.003219321932190
1723480200321900.003219321932190
1723221000321900.003219321932190
1723134600321900.003219321932190
1723048200321900.003219321932190
1722961800321900.003219321932190
1722875400321900.003219321932190
1722616200321900.003219321932190
1722529800321900.003219321932190
1722443400321900.003219321932190
1722357000321900.003219321932190
1722270600321900.003219321932190
1722011400321900.003219321932190
1721925000321900.003219321932190
1721838600321900.003219321932190
1721752200321900.003219321932190
1721665800321900.003219321932190
1721406600321900.003219321932190
1721320200321900.003219321932190
1721233800321900.003219321932190
1721147400321900.003219321932190
1721061000321900.003219321932190
1720801800321900.003219321932190
1720715400321900.003219321932190
1720629000321900.003219321932190
1720542600321900.003219321932190
1720456200321900.003219321932190
1720197000321900.003219321932190
1720110600321900.003219321932190
1720024200321900.003219321932190
1719937800321900.003219321932190
1719851400321900.003219321932190
1719592200321900.003219321932190
1719505800321900.003219321932190
1719419400321900.003219321932190
1719333000321900.003219321932190
1719246600321900.003219321932190
1718987400321900.003219321932190
1718901000321900.003219321932190
1718814600321900.003219321932190

Your Recent History

LSE
AVV
Aveva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved