We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 1.31795716639 | 1214 | 1234 | 1188 | 21123 | 1215.35949705 | DE |
| 4 | -24 | -1.91387559809 | 1254 | 1270 | 1188 | 26294 | 1224.4689436 | DE |
| 12 | -128 | -9.42562592047 | 1358 | 1358 | 1156 | 32737 | 1257.67227262 | DE |
| 26 | 190 | 18.2692307692 | 1040 | 1400 | 1012 | 43834 | 1241.77853552 | DE |
| 52 | 600 | 95.2380952381 | 630 | 1400 | 583 | 50052 | 1010.86561655 | DE |
| 156 | -510 | -29.3103448276 | 1740 | 2178 | 583 | 82635 | 1085.2047153 | DE |
| 260 | -500 | -28.901734104 | 1730 | 4650 | 583 | 82888 | 1822.17532998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1230 | 0 | 0.00 | 1222 | 1232 | 1222 | 21910 |
| 1726763400 | 1230 | 20 | 1.65 | 1202 | 1234 | 1202 | 17974 |
| 1726677000 | 1210 | -6 | -0.49 | 1206 | 1214 | 1188 | 39433 |
| 1726590600 | 1216 | -8 | -0.65 | 1212 | 1228 | 1212 | 5197 |
| 1726504200 | 1224 | 14 | 1.16 | 1200 | 1224 | 1200 | 12528 |
| 1726245000 | 1210 | -8 | -0.66 | 1214 | 1214 | 1196 | 30485 |
| 1726158600 | 1218 | 0 | 0.00 | 1240 | 1240 | 1202 | 9494 |
| 1726072200 | 1218 | -12 | -0.98 | 1210 | 1222 | 1206 | 26586 |
| 1725985800 | 1230 | 0 | 0.00 | 1226 | 1230 | 1210 | 8175 |
| 1725899400 | 1230 | 20 | 1.65 | 1210 | 1230 | 1200 | 36410 |
| 1725640200 | 1210 | -10 | -0.82 | 1220 | 1220 | 1190 | 25155 |
| 1725553800 | 1220 | -2 | -0.16 | 1210 | 1226 | 1210 | 25534 |
| 1725467400 | 1222 | 0 | 0.00 | 1260 | 1260 | 1202 | 32165 |
| 1725381000 | 1222 | -6 | -0.49 | 1270 | 1270 | 1214 | 25953 |
| 1725294600 | 1228 | -16 | -1.29 | 1244 | 1248 | 1214 | 85507 |
| 1725035400 | 1244 | -6 | -0.48 | 1258 | 1258 | 1238 | 23063 |
| 1724949000 | 1250 | 24 | 1.96 | 1236 | 1262 | 1222 | 28171 |
| 1724862600 | 1226 | 4 | 0.33 | 1220 | 1228 | 1218 | 36697 |
| 1724776200 | 1222 | -12 | -0.97 | 1260 | 1260 | 1218 | 21116 |
| 1724430600 | 1234 | -20 | -1.59 | 1254 | 1254 | 1234 | 9948 |
| 1724344200 | 1254 | 6 | 0.48 | 1248 | 1254 | 1246 | 6762 |
| 1724257800 | 1248 | 0 | 0.00 | 1232 | 1248 | 1230 | 28672 |
| 1724171400 | 1248 | -8 | -0.64 | 1240 | 1262 | 1232 | 38045 |
| 1724085000 | 1256 | -14 | -1.10 | 1272 | 1280 | 1256 | 10995 |
| 1723825800 | 1270 | 12 | 0.95 | 1268 | 1270 | 1250 | 19860 |
| 1723739400 | 1258 | -6 | -0.47 | 1282 | 1290 | 1254 | 32858 |
| 1723653000 | 1264 | -10 | -0.78 | 1266 | 1274 | 1242 | 29081 |
| 1723566600 | 1274 | -2 | -0.16 | 1264 | 1288 | 1246 | 17992 |
| 1723480200 | 1276 | 20 | 1.59 | 1260 | 1276 | 1242 | 25100 |
| 1723221000 | 1256 | 8 | 0.64 | 1242 | 1266 | 1220 | 27173 |
| 1723134600 | 1248 | -6 | -0.48 | 1246 | 1248 | 1230 | 42331 |
| 1723048200 | 1254 | 6 | 0.48 | 1228 | 1268 | 1222 | 63651 |
| 1722961800 | 1248 | 40 | 3.31 | 1204 | 1248 | 1204 | 70220 |
| 1722875400 | 1208 | -42 | -3.36 | 1244 | 1244 | 1156 | 168533 |
| 1722616200 | 1250 | -40 | -3.10 | 1302 | 1302 | 1224 | 73854 |
| 1722529800 | 1290 | -20 | -1.53 | 1340 | 1340 | 1282 | 26264 |
| 1722443400 | 1310 | 6 | 0.46 | 1312 | 1332 | 1306 | 9739 |
| 1722357000 | 1304 | 28 | 2.19 | 1320 | 1320 | 1276 | 13465 |
| 1722270600 | 1276 | -64 | -4.78 | 1338 | 1350 | 1276 | 30099 |
| 1722011400 | 1340 | 24 | 1.82 | 1318 | 1350 | 1304 | 29547 |
| 1721925000 | 1316 | 36 | 2.81 | 1272 | 1316 | 1250 | 80869 |
| 1721838600 | 1280 | 8 | 0.63 | 1304 | 1304 | 1258 | 31430 |
| 1721752200 | 1272 | -8 | -0.63 | 1272 | 1272 | 1248 | 87029 |
| 1721665800 | 1280 | 2 | 0.16 | 1280 | 1294 | 1266 | 30280 |
| 1721406600 | 1278 | -2 | -0.16 | 1284 | 1284 | 1272 | 7764 |
| 1721320200 | 1280 | -2 | -0.16 | 1284 | 1288 | 1272 | 18272 |
| 1721233800 | 1282 | 0 | 0.00 | 1274 | 1288 | 1270 | 9216 |
| 1721147400 | 1282 | 6 | 0.47 | 1284 | 1290 | 1268 | 31633 |
| 1721061000 | 1276 | -18 | -1.39 | 1286 | 1290 | 1276 | 19341 |
| 1720801800 | 1294 | -18 | -1.37 | 1278 | 1308 | 1278 | 12369 |
| 1720715400 | 1312 | 4 | 0.31 | 1288 | 1312 | 1280 | 28166 |
| 1720629000 | 1308 | 38 | 2.99 | 1312 | 1312 | 1270 | 64423 |
| 1720542600 | 1270 | -10 | -0.78 | 1286 | 1300 | 1270 | 24213 |
| 1720456200 | 1280 | 6 | 0.47 | 1272 | 1306 | 1272 | 18141 |
| 1720197000 | 1274 | -18 | -1.39 | 1270 | 1300 | 1270 | 16867 |
| 1720110600 | 1292 | -6 | -0.46 | 1322 | 1322 | 1280 | 16276 |
| 1720024200 | 1298 | 18 | 1.41 | 1302 | 1310 | 1274 | 29116 |
| 1719937800 | 1280 | -8 | -0.62 | 1326 | 1326 | 1272 | 53367 |
| 1719851400 | 1288 | -10 | -0.77 | 1270 | 1298 | 1270 | 54184 |
| 1719592200 | 1298 | -22 | -1.67 | 1358 | 1358 | 1290 | 34671 |
| 1719505800 | 1320 | 4 | 0.30 | 1320 | 1336 | 1306 | 36085 |
| 1719419400 | 1316 | 4 | 0.30 | 1322 | 1332 | 1304 | 20305 |
| 1719333000 | 1312 | -40 | -2.96 | 1400 | 1400 | 1312 | 19843 |
| 1719246600 | 1352 | -16 | -1.17 | 1378 | 1392 | 1350 | 46433 |
| 1718987400 | 1368 | 50 | 3.79 | 1316 | 1376 | 1316 | 53731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
