Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avon Rubber Share Price - AVON

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +19.00 +2.26% 859 859.5 855 855 840 11:35:09
Bid Price Ask Price Spread Spread % News
857 862.5 5.5 0.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
39 19,296 856.5014 165,270.50
Last Trade Time Type Quantity Stock Price Currency
11:35:09 O 10,000 850 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
8/08/201606:51UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
7/08/201612:35UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
7/07/201612:08UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
7/06/201612:44UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
7/05/201611:47UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
7/01/201611:24UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
6/29/201606:57UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week881890837867.49262,55819k9,611-22.00-2.50%
1 Month844.5900837866.85832,28233k11k14.501.72%
3 Months900929805863.35732,282258k21k-41.00-4.56%
6 Months766929718829.98141,286294k28k93.0012.14%
1 Year8451,180705.5938.29091,143762k37k14.001.66%
3 Years4871,180476777.967564818k34k372.0076.39%
5 Years2771,180257.75534.6584502,345k45k582.00210.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 07:04:57