25/11/2015 00:14:57 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Avon Rubber Share Price - AVON

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.00 +0.74% 1,090 1,090 1,078 1,085 1,082 11:35:01
Bid Price Ask Price Spread Spread % News
1,069 1,081 12 1.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
79 32,426 1,089.6029 353,314.64
Last Trade Time Type Quantity Stock Price Currency
11:35:01 O 17,000 1,070 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
11/23/201509:10UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
11/20/201507:29UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
11/19/201511:51UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
11/17/201508:10Alliance NewsAvon Rubber Profit Up On Better Revenue, Dividend Hiked 30%
11/17/201508:00UK Regulatory (RNS & others)Final Results ..
11/05/201512:39UK Regulatory (RNS & others)Avon Rubber PLC Directors'/PDMR Shareholdings
10/12/201502:38Alliance News*N+1 Cuts Avon Rubber To Hold From Buy, Price Target Raised..

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0801,1301,0611,085.173319k102k49k10.000.93%
1 Month1,1251,1801,0031,128.829610k267k57k-35.00-3.11%
3 Months8451,1808451,044.34471,724280k45k245.0028.99%
6 Months8351,180770967.1965685280k34k255.0030.54%
1 Year727.51,180699863.9538685646k35k362.5049.83%
3 Years3501,180342635.0173299884k36k740.00211.43%
5 Years2021,180193.5424.6791502,345k56k888.00439.60%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse avon^d151125 00:14