04/10/2015 16:20:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Avon Rubber Share Price - AVON

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.50 +0.59% 934.5 935 923 930 929 11:35:11
Bid Price Ask Price Spread Spread % News
928.5 935 6.5 0.70% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23 7,012 933.2583 65,440.07
Last Trade Time Type Quantity Stock Price Currency
11:35:11 O 25,500 913 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
10/01/201502:57Alliance NewsAvon Rubber Hires Rob Rennie From Invensys As New Chief..
10/01/201502:00UK Regulatory (RNS & others)Avon Rubber PLC Directorate Change
9/08/201510:26UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
9/02/201502:55Alliance NewsAvon Rubber Set To Meet Market View Amid Solid First Half..
9/02/201502:00UK Regulatory (RNS & others)Avon Rubber PLC Trading Update
8/10/201503:45Alliance NewsIN THE KNOW: N+1 Says Avon Rubber Deal Complements Its Dairy..
8/07/201511:04UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910935901916.42391,72452k14k24.502.69%
1 Month889954.5880907.45081,724280k33k45.505.12%
3 Months810.5954.5770872.7415685280k25k124.0015.30%
6 Months778954.5763.5839.3918685280k26k156.5020.12%
1 Year651.5954.5648780.8168685646k32k283.0043.44%
3 Years301954.5297.5587.5089142884k35k633.50210.47%
5 Years163.5954.5156396.4663502,345k56k771.00471.56%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse avon^d151004 15:20