Avon Rubber Stock Price - AVON

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -14.00 -1.35% 1,026.00 1,040.00 1,021.00 1,040.00 1,040.00 11:35:24
Bid Price Ask Price Spread Spread % News
1,020.00 1,025.00 5.00 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36.00 9,380.00 1,027.28p 96.36kp - 705.50 - 1,125.00
Last Trade Time Type Quantity Stock Price Currency
11:42:44 1,092.00 1,025.79p GBX
Industry Sector
AEROSPACE & DEFENCE

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
318.3Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avon Rbr. News

Date Time Source News Article
12/01/201607:48Alliance NewsDIRECTOR DEALINGS: Avon Rubber Interim Finance Boss Acquires..
12/01/201607:28UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
11/30/201609:11UK Regulatory (RNS & others)Avon Rubber PLC Replacement - Director/PDMR Shareholding
11/28/201611:24UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
11/28/201611:19UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
11/28/201609:04UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
11/22/201610:16UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,060.001,060.001,014.001,022.370223k418k110k-34.00-3.21%
1 Month955.001,125.00950.001,032.55355k418k62k71.007.43%
3 Months885.001,125.00880.001,008.77284k1M65k141.0015.93%
6 Months900.001,125.00805.00970.42132k1M41k126.0014.00%
1 Year1,060.001,125.00705.50923.31821k1M38k-34.00-3.21%
3 Years575.001,180.00568.50829.39594961M36k451.0078.43%
5 Years299.251,180.00257.75611.15071422M41k726.75242.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 03:58:25