ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,070.40
1.90%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,417.04
-0.66%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avon Protection Plc (AVON) Quote

Avon Protection Plc

Avon Protection Plc (AVON)

LSE
1,232.00
42.00
(3.53%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,232.00
Bid
1,230.00
Ask
1,244.00
Volume
65,698
1,196.00 Day's Range 1,244.00
583.00 52 Week Range 1,244.00
Market Cap
383.448M
Previous Close
1,190.00
Open
1,198.00
Last Trade
166
@
1232
(O)
Last Trade Time
Financial Volume
800,815p
VWAP
1,218.9338
Average Volume (3m)
50,777
Shares Outstanding
31,023,292
Dividend Yield
1.90%
PE Ratio
-26.63
Earnings Per Share (EPS)
-0.46
Revenue
280.5M
Net Profit
-14.4M

About Avon Protection Plc

Sector
Rubber,plastics Hose & Belts
Industry
Rubber Goods Tyres
Website
www.avon-rubber.com
Headquarters
Wiltshire, Gbr
Founded
1986
Avon Protection Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Protection was 1,190p. Over the last year, Avon Protection shares have traded in a share price range of 583.00p to 1,244.00p.

Avon Protection currently has 31,023,292 shares outstanding. The market capitalization of Avon Protection is £383.45 million. Avon Protection has a price to earnings ratio (PE ratio) of -26.63.

AVON Latest News

More News

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 18 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 18 2024
RNS Regulatory News

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 08 April 2024   8 April 2024   Avon Protection plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Protection plc was notified on 5 April...

April 08 2024
RNS Regulatory News

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 05 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name Avon Protection plc UK or Non-UK Issuer UK 2. Reason...

April 05 2024
RNS Regulatory News

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 25 March 2024   25 March 2024   Notification of transaction of PDMR Avon Protection plc   Avon Protection plc (the "Company") was informed on 25 March 2024 of the following...

March 25 2024
RNS Regulatory News

Avon Protection PLC Appointment of Non-Executive Director

Avon Protection PLC 14 March 2024     14 March 2024   Avon Protection plc Board Update Appointment of Non-Executive Director   Avon Protection plc is pleased to announce the appointment of...

March 14 2024
RNS Regulatory News

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 06 March 2024   6 March 2024   Avon Protection plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Protection plc was notified on 5 March...

March 06 2024
RNS Regulatory News

Avon Protection PLC Final Dividend Currency Exchange Rate

Avon Protection PLC 20 February 2024   20 February 2024   Avon Protection plc ('the Company')   Final Dividend Currency Exchange Rate   On 21 November 2023 the Company announced its intention...

February 20 2024
RNS Regulatory News

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 13 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name Avon Protection plc UK or Non-UK Issuer UK 2...

February 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1766.57439446367115612441148624681184.60864832DE
418217.3333333333105012441040663071142.89084983DE
1229231.06382978729401244805507771031.76581844DE
2636141.4466130884871124472851639929.68831232DE
5229331.2034078807939124458370309815.99817342DE
156-2250-64.618035611734823600583929381286.86594213DE
260-172-12.250712250714044650583818901823.66273456DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.227
(49.05%)
6.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.59
(22.26%)
10M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.97
(21.88%)
2.48M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.84
(21.33%)
267.67k
TSLGraniteShares ETF
$ 6.18
(14.23%)
92.98k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.50
(-22.54%)
165.03k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.00
(-21.32%)
706.38k
JYDJayud Global Logistics Ltd
$ 0.865
(-16.83%)
135.68k
CSLRComplete Solaria Inc
$ 0.3721
(-13.47%)
70.25k
KPRXKiora Pharmaceuticals Inc
$ 0.504
(-13.03%)
414.05k
TSLATesla Inc
$ 160.31
(10.80%)
22.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.59
(22.26%)
10M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.227
(49.05%)
6.6M
SQQQProShares UltraPro Short QQQ
$ 11.77
(-1.18%)
4.56M
CYNCYNGN Inc
$ 0.1115
(-2.19%)
3.57M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Good. The little i've read so far suggested it was going to be. I'll read the rest with breakfast soon. ;-)
BADALI BADALI 2 minutes ago
You already sold core position last time. You sold zero at .0140. Period
Is not other three ticker burnt is really badly!!!!!
Buy sell hold your choice.

IGPK
Investor2014 Investor2014 3 minutes ago
Must been bas deploying more dry powder.
AVXL
Fish finder Fish finder 3 minutes ago
Wow you’re on to something ,! Mike Ward could be the next president of Kotex. Now that’s believable
MRGE
nyinvest nyinvest 3 minutes ago
While we wait for CE removal check out DRSHF. Drone shield not exactly drones but has been making steady gains. Australian company with NATO ties.
CYBL
joe botts joe botts 4 minutes ago
correct.. It's just really difficult... But yes It can be sold... Hopefully this changes real soon.
TPTW
JC Pinny JC Pinny 4 minutes ago
LBHI is already reorganized on March 6th, 2012 and functioning as a corporation. Not public yet.
————————
Yes sir… already operating UNDER courts “Administrative Protection”… now ain’t that a blip’ 12 years later
LEHNQ
Invest-in-America Invest-in-America 5 minutes ago
CSSE: The very FIRST, "Chicken Soup for the Soul ", was served here!!!

https://www.youtube.com/watch?v=VA1sx-vyWVk
CSSE
Pro-Life Pro-Life 5 minutes ago
Thx, WG!!!
PSRU
Atown62 Atown62 6 minutes ago
What are we going to do about him?

Has he decided to just dress up fulltime?
HHSE
gdog gdog 6 minutes ago
sissy rotflol when you have a couple 3 hundred k in your account you'll be looking for the next one.
NLST
RickNagra RickNagra 6 minutes ago
Oh wow. Great to know. Thanks for sharing this very interesting informative article information knowledge about the process of bashing and bashers and other folks involved in this process called conspiracy blackmail and manipulation by the media and their followers and their supporters and their f
DBMM
jour_trader jour_trader 6 minutes ago
Q3 was not as big of a pickup from Prasco as CEO conveyed during Q2. I think the drop is whether Prasco is as big of a deal as anticipated. We’ll know in couple months.
ELTP
bubba412 bubba412 7 minutes ago
Why would I move on buddy Because I don’t agree with you I’m entitled to my position What did I say that isn’t true ?
ELTP
delerious1 delerious1 7 minutes ago
Closed in the green up 13% at EOD and hit a hi of .0144 just after 10 AM with a value of $245,772 traded today
IGPK
Pro-Life Pro-Life 7 minutes ago
$Natgas is looking primed. TY
NATGAS
BADALI BADALI 7 minutes ago
Is Canada changed name now ?
INTEGRATED CANNABIS SOLUTIONS, INC.
460 Doyle Ave.
Unit 106
Kelowna, BC V1Y 0C2
Canada
IGPK
learningcurve2020 learningcurve2020 7 minutes ago
See, that's why the disciples never reply on this issue. Because the pumpers here had hoped for some kind of positive MHRA spin with green retail not understanding that NICE was required too. The subject is a pumper killer.
NWBO
tdbowieknife tdbowieknife 7 minutes ago
Idiot Klug didn't even bother to keep Redhawks Holdings business license in good standing. A very basic, easy to do step. It was revoked 11/30/2021, even before the SEC revoked SNDD stock registration. By law, Redhawk cannot conduct business as a public or private company. Redhawk Holdings no longer
WeTheMarket WeTheMarket 7 minutes ago
Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of its Form 10-K
April 23 2024
https://ih.advfn.com/stock-market/NASDAQ/advent-technologies-ADN/stock-news/93702050/advent-technologies-holdings-receives-nasdaq-notic
ADN
peafunke peafunke 8 minutes ago
I’m not. And I’m also not saying you’d get a good deal or anything. Just saying you ‘can’ sell.
TPTW
glens0 glens0 8 minutes ago
https://twitter.com/VetCommUS/status/1782829891664404891
CEOS
Peaser Peaser 8 minutes ago
Looks like a good buyback here low .18’s
SUKUUSD
The Night Stalker The Night Stalker 9 minutes ago
nice
GMZP

Your Recent History

LSE
AVON
Avon Protection
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved