09/10/2015 10:00:58 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Avon Rubber Share Price - AVON

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.00 +1.45% 1,050 1,050 1,050 1,050 1,035 04:11:23
Bid Price Ask Price Spread Spread % News
1,044 1,050 6 0.57% 1 -
Stock Trades Traded Volume Volume %
5 2,195
Last Trade Time Type Quantity Stock Price Currency
04:42:40 O 122 1,044.3 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
10/09/201502:47Alliance NewsAvon Rubber Buys Thermal Imaging Camera Unit From E2V..
10/09/201502:00UK Regulatory (RNS & others)Avon Rubber PLC Acquisition
10/07/201503:53UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
10/06/201510:29Dow Jones NewsForbidden Technologies Makes Appointments; Sibanye Gold Gets..
10/06/201507:59Dow Jones NewsSibanye Gold Gets Acquarius Platinum Agreement; Mosman Oil &..
10/06/201502:59Alliance NewsAvon Rubber To Beat Market View After Strong Finish To Year
10/06/201502:00UK Regulatory (RNS & others)Avon Rubber PLC Pre close trading update

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9301,050923997.59437,01285k51k120.0012.90%
1 Month9331,050880933.43861,724280k41k117.0012.54%
3 Months7951,050770892.8297685280k28k255.0032.08%
6 Months785.51,050763.5856.7911685280k25k264.5033.67%
1 Year670.51,050648791.4632685646k32k379.5056.60%
3 Years3051,050305591.983164884k36k745.00244.26%
5 Years1701,050156400.2226502,345k56k880.00517.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse avon^d151009 09:00