Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avon Rubber Share Price - AVON

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.00 -1.10% 991 1,000 991 1,000 1,002 09:42:36
Bid Price Ask Price Spread Spread % News
990 999 9 0.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25 24,526 996.9928 244,522.45
Last Trade Time Type Quantity Stock Price Currency
09:42:36 AT 99 991 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
10/18/201603:41Alliance NewsAvon Rubber Trades In Line; Finance Director To Depart
10/18/201602:00UK Regulatory (RNS & others)Avon Rubber PLC Board Change and Year-End Trading Update
10/07/201610:34UK Regulatory (RNS & others)Avon Rubber PLC ADOPTION OF FINANCIAL REPORTING STANDARD..
10/06/201610:55UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
10/06/201607:35UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
9/26/201611:24UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
9/19/201611:34Alliance NewsDIRECTOR DEALINGS: Avon Rubber Non-Executive Director Buys..

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0051,015981998.872718k33k25k-14.00-1.39%
1 Month1,0051,0709621,021.72504,059235k45k-14.00-1.39%
3 Months8601,070825986.83812,2821,050k47k131.0015.23%
6 Months7651,070718933.79461,2861,050k38k226.0029.54%
1 Year1,1451,180705.5939.23851,1431,050k40k-154.00-13.45%
3 Years5501,180545.5805.2658641,050k36k441.0080.18%
5 Years304.751,180257.75582.1202642,345k42k686.25225.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161028 14:02:17