11/02/2016 00:40:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avon Rubber Share Price - AVON

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.50 +1.31% 737 740 722 722 727.5 11:35:14
Bid Price Ask Price Spread Spread % News
734.5 752 17.5 2.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
100 36,973 733.4376 271,173.90
Last Trade Time Type Quantity Stock Price Currency
11:35:14 UT 1,934 737 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
2/05/201608:17UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
2/02/201607:49Alliance NewsDIRECTOR DEALINGS: Avon Rubber Non-Executive Buys Shares
2/02/201607:25UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
2/01/201612:01UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
1/27/201605:11UK Regulatory (RNS & others)Avon Rubber PLC AGM Result and Director Retirement -..
1/26/201609:08UK Regulatory (RNS & others)Avon Rubber PLC Result of AGM and Retirement of Director
1/26/201607:34Alliance NewsIN THE KNOW: Analysts Still Confident On Avon Rubber's..

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770819705.5768.13747,58546k28k-33.00-4.29%
1 Month1,0051,053705.5868.81757,585195k48k-268.00-26.67%
3 Months1,0901,110705.5992.00274,349762k54k-353.00-32.39%
6 Months8511,180705.51,002.5716685762k47k-114.00-13.40%
1 Year770.51,180699919.8480685762k39k-33.50-4.35%
3 Years4181,180360720.3488299818k34k319.0076.32%
5 Years2211,180196.5461.1178502,345k54k516.00233.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 00:40:14