Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avon Rubber Share Price - AVON

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rbr. AVON London Ordinary Share GB0000667013 ORD #1
Industry Sector
AEROSPACE & DEFENCE
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.50% 1,005 1,005 997 1,000 1,000 11:29:57
Bid Price Ask Price Spread Spread % News
997 1,005 8 0.80% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 23,763 1,001.3957 237,961.66
Last Trade Time Type Quantity Stock Price Currency
11:43:58 8,621 992.4011 GBX

Avon Rbr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avon Rbr. News

Date Time Source News Article
9/26/201611:24UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
9/19/201611:34Alliance NewsDIRECTOR DEALINGS: Avon Rubber Non-Executive Director Buys..
9/19/201611:27UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
9/14/201611:31UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
9/09/201607:00Alliance NewsIN THE KNOW: Analysts Positive On Avon Rubber As Dairy..
9/09/201602:48Alliance NewsAvon Rubber To Meet Market View, Wins New Escape Hood..
9/09/201602:00UK Regulatory (RNS & others)Avon Rubber PLC Trading Update

Avon Rbr. Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9851,005970996.412717k1,050k241k20.002.03%
1 Month8551,005825978.09082,3621,050k86k150.0017.54%
3 Months8601,005825942.99622,2821,050k40k145.0016.86%
6 Months8241,005718893.55931,2861,050k35k181.0021.97%
1 Year9171,180705.5946.50331,1431,050k41k88.009.60%
3 Years5401,180515793.0293641,050k36k465.0086.11%
5 Years2801,180257.75567.0418642,345k43k725.00258.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 01:54:10