Avon Rubber Stock Price - AVON

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avon Rubber AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +32 +3.17% 1,042 1,050 1,016 1,016 1,010 10:17:18
Bid Price Ask Price Spread Spread % News
1,042 1,049 7 0.67% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 44,251 1,029.3118p 455.48kp - 825.00 - 1,140.00
Last Trade Time Type Quantity Stock Price Currency
11:20:55 AT 61 1,042.00p GBX
Industry Sector
AEROSPACE & DEFENCE

Avon Rubber Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
313.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avon Rubber News

Date Time Source News Article
8/17/201702:00UK Regulatory (RNS & others)Avon Rubber PLC Appointment of Corporate Broker
8/14/201704:59UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
8/09/201706:33Alliance NewsDIRECTOR DEALINGS: Avon Rubber Non-Executive Director Buys..
8/09/201705:16UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
8/08/201710:33UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
8/08/201708:23UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
7/31/201706:03UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding

Avon Rubber Discussion Forums - AVON

No Forum Threads Found (Add a New Thread)

Historical AVON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0051,050975996.08525k49k17k373.68%
1 Month1,0101,050961995.76522k121k24k323.17%
3 Months1,0961,1309611,016.0184177157k20k-54-4.93%
6 Months9831,1409051,001.3545177262k27k596.00%
1 Year9001,1408251,007.29201771M37k14215.78%
3 Years645.51,180615910.3613641M35k396.561.43%
5 Years297.51,180295.25729.1600641M36k744.5250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 15:37:31