Antonov Historical Data - ATV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antonov (ATV)
Antonov (ATV) Historical

Antonov (ATV)

59.00

0.00

(0.00%)

Closed September 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726677000	59	0	0.00	59	59	59	0
1726590600	59	0	0.00	59	59	59	0
1726504200	59	0	0.00	59	59	59	0
1726245000	59	0	0.00	59	59	59	0
1726158600	59	0	0.00	59	59	59	0
1726072200	59	0	0.00	59	59	59	0
1725985800	59	0	0.00	59	59	59	0
1725899400	59	0	0.00	59	59	59	0
1725640200	59	0	0.00	59	59	59	0
1725553800	59	0	0.00	59	59	59	0
1725467400	59	0	0.00	59	59	59	0
1725381000	59	0	0.00	59	59	59	0
1725294600	59	0	0.00	59	59	59	0
1725035400	59	0	0.00	59	59	59	0
1724949000	59	0	0.00	59	59	59	0
1724862600	59	0	0.00	59	59	59	0
1724776200	59	0	0.00	59	59	59	0
1724430600	59	0	0.00	59	59	59	0
1724344200	59	0	0.00	59	59	59	0
1724257800	59	0	0.00	59	59	59	0
1724171400	59	0	0.00	59	59	59	0
1724085000	59	0	0.00	59	59	59	0
1723825800	59	0	0.00	59	59	59	0
1723739400	59	0	0.00	59	59	59	0
1723653000	59	0	0.00	59	59	59	0
1723566600	59	0	0.00	59	59	59	0
1723480200	59	0	0.00	59	59	59	0
1723221000	59	0	0.00	59	59	59	0
1723134600	59	0	0.00	59	59	59	0
1723048200	59	0	0.00	59	59	59	0
1722961800	59	0	0.00	59	59	59	0
1722875400	59	0	0.00	59	59	59	0
1722616200	59	0	0.00	59	59	59	0
1722529800	59	0	0.00	59	59	59	0
1722443400	59	0	0.00	59	59	59	0
1722357000	59	0	0.00	59	59	59	0
1722270600	59	0	0.00	59	59	59	0
1722011400	59	0	0.00	59	59	59	0
1721925000	59	0	0.00	59	59	59	0
1721838600	59	0	0.00	59	59	59	0
1721752200	59	0	0.00	59	59	59	0
1721665800	59	0	0.00	59	59	59	0
1721406600	59	0	0.00	59	59	59	0
1721320200	59	0	0.00	59	59	59	0
1721233800	59	0	0.00	59	59	59	0
1721147400	59	0	0.00	59	59	59	0
1721061000	59	0	0.00	59	59	59	0
1720801800	59	0	0.00	59	59	59	0
1720715400	59	0	0.00	59	59	59	0
1720629000	59	0	0.00	59	59	59	0
1720542600	59	0	0.00	59	59	59	0
1720456200	59	0	0.00	59	59	59	0
1720197000	59	0	0.00	59	59	59	0
1720110600	59	0	0.00	59	59	59	0
1720024200	59	0	0.00	59	59	59	0
1719937800	59	0	0.00	59	59	59	0
1719851400	59	0	0.00	59	59	59	0
1719592200	59	0	0.00	59	59	59	0
1719505800	59	0	0.00	59	59	59	0
1719419400	59	0	0.00	59	59	59	0
1719333000	59	0	0.00	59	59	59	0
1719246600	59	0	0.00	59	59	59	0
1718987400	59	0	0.00	59	59	59	0
1718901000	59	0	0.00	59	59	59	0
1718814600	59	0	0.00	59	59	59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions