Activeport Stock Quote ATV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Activeport Group Ltd (ATV) Quote

Activeport Group Ltd (ATV)

0.081

-0.002

(-2.41%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.081

Bid

0.08

Ask

0.09

Volume

153,800

0.081 Day's Range 0.095

0.065 52 Week Range 0.165

Market Cap

Previous Close

0.083

Open

0.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

127,710

Shares Outstanding

317,147,874

Dividend Yield

-

PE Ratio

-7.48

Earnings Per Share (EPS)

-0.01

Revenue

21.28M

Net Profit

-3.41M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.activeport.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Activeport Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker ATV. The last closing price for Activeport was AUD0.08. Over the last year, Activeport shares have traded in a share price range of AUD 0.065 to AUD 0.165.

Activeport currently has 317,147,874 shares outstanding. The market capitalization of Activeport is AUD25.37 million. Activeport has a price to earnings ratio (PE ratio) of -7.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-10	0.09	0.095	0.081	86274	0.08466044	DE
4	-0.006	-6.89655172414	0.087	0.098	0.081	129937	0.08976824	DE
12	-0.009	-10	0.09	0.098	0.076	127710	0.08881848	DE
26	-0.039	-32.5	0.12	0.135	0.065	125394	0.08915342	DE
52	-0.084	-50.9090909091	0.165	0.165	0.065	146156	0.10424984	DE
156	-0.114	-58.4615384615	0.195	0.205	0.06	189135	0.1261838	DE
260	-0.114	-58.4615384615	0.195	0.205	0.06	189135	0.1261838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGSGeneDx Holdings Corporation	$ 13.8601 (26.00%)	4.88k
CRKNCrown Electrokinetics Corporation	$ 0.062 (24.75%)	5.88M
EDSAEdesa Biotech Inc	$ 4.88 (11.67%)	124
LGCLLucas GC Ltd	$ 2.95 (10.28%)	85.67k
EGOXNext e GO NV	$ 0.0304 (10.14%)	407.92k
FFIVF5 Inc	$ 162.00 (-11.06%)	51.68k
SANMSanmina Corporation	$ 57.53 (-10.22%)	16.63k
LXEHLixiang Education Holding Company Ltd	$ 0.48 (-8.58%)	4k
GCTKGlucoTrack Inc	$ 0.5002 (-8.12%)	667
QLIQilian International Holding Group Ltd	$ 0.76 (-7.86%)	110.93k
CRKNCrown Electrokinetics Corporation	$ 0.0607 (22.13%)	5.88M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
PARAParamount Global	$ 12.5796 (2.73%)	1.77M
SABRSabre Corporation	$ 2.85 (-0.70%)	1.69M
GOOGLAlphabet Inc	$ 166.15 (0.01%)	1.45M

Genz2

Genz2 24 seconds ago

https://sg.news.yahoo.com/finance/news/wave-systems-ceo-bill-solms-143832710.html

Probably an oldie but goodie!!!

mauismart

mauismart 24 seconds ago

If anvs does an offering I will buy some shares too. I like mnpr too.

Atlanta1

Atlanta1 30 seconds ago

Xena - I had thought more highly of you than this.....

PennyMillions852

PennyMillions852 36 seconds ago

Great day here! $CBIA

nagoya1

nagoya1 45 seconds ago

That sounds great if only Aldomovar was in charge of the GSEs, the problem is with can’t eat enough rubber chicken served at luncheon Sandra.
There’s nothing that fnma-fmcc shareholders can do with all of the ESG Biden BS going on.
Wonder if Sandra decides to open a new fhfa branch-

Chartmaster

Chartmaster 1 minute ago

Annual Report is Out! https://www.otcmarkets.com/otcapi/company/financial-report/399546/content
Attorney Letter is Out! https://www.otcmarkets.com/otcapi/company/financial-report/399547/content
https://www.otcmarkets.com/stock/NSAV/disclosure
Unrestricted OS 6,363,667,435 04/2

mauismart

mauismart 2 minutes ago

I did buy shares at 3.51 and also shares in prfx at .87. I don't know why it went up but looks good to me.

flipper44

flipper44 2 minutes ago

If any timing games were played, and I’m not saying they were or were not, those games ended when the MAA was filed. One doesn’t f__ around with an MMA under review. Instead, they clearly answer any regulator questions promptly and accurately. That’s it.

PennyStockTrader2

PennyStockTrader2 2 minutes ago

doing some light trading in the past week sold a little in the 7s, just bought back at 6.20, but where we go from here is hard to say, I am prepared to buy into the 5s if need be, and to take profits in the upper 7s and beyond, but I do expect a big move at one point, I just have literally no idea w

Pyramid2

Pyramid2 2 minutes ago

Vlis I just trade them long/short on the 1min up.....

This 1 $MULN beast today off of TSLA & congrats to all that rode that beast also..

& congrats to $STALIN for making me into the trader "I" am today..

all out on $6 break.

glta.

XenaLives

XenaLives 2 minutes ago

2017 article on 3d printed bone...

Working with two engineering students in Welfare Technology, Professor Morten Østergaard Andersen has developed the artificial bone material which the 3D printer uses to build the bones. The results from the mouse experiments show that the

art2426

art2426 2 minutes ago

I do know how to read and understand financials, what's your point? That they are not bad? LOL!

Looking4BIGcash

Looking4BIGcash 2 minutes ago

OP1 Personally... no need to tell me I'm off base... seems kind of aggressive when IYO would have achieved your point and you could have asked f/up questions to help you in your DD but then... etiquette is not something I have seen much of on this board. What do you know about Crypto? You are quick

weazelboy

weazelboy 3 minutes ago

Nah, see, again...you still don't fukn understand...

He's HOLDING/INVESTING and praying for some black swan event to make him a shit-ton of money (we call that hopium). THAT is where people get into trouble with this pos ticker (and every pos ticker for that matter). They start beli

RickNagra

RickNagra 3 minutes ago

Oh wow. Good to know. Thanks for sharing this important information with me.

Whalatane

Whalatane 3 minutes ago

Thx for that link ....re To this end, Rahimi rates UNCY an Overweight (i.e. Buy), while her $9 price target indicates room for a potential one-year upside of a whooping 791%. (To watch Rahimi’s track record, click here)
I'll be happy if Rahimi is only half right ...ie to $4.50 .
ARDX's

johnnytrader33

johnnytrader33 3 minutes ago

holy dilution today ugh!

johnnytrader33

johnnytrader33 3 minutes ago

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

Nesurk

Nesurk 4 minutes ago

We are all shareholders in this company and we deserve to have management reapond to our calls and emails.

badgerkid

badgerkid 4 minutes ago

Surfkast, we're not getting any younger, are we. Fortunately, a lot of things are keeping us alive longer than we deserve. I even have a few new parts put into my heart which has kept me going longer than some may have hoped. Fortunately, my wife is happy I'm still here (on most days).

HGilS

HGilS 4 minutes ago

you welcome :-)

arizona1

arizona1 4 minutes ago

So sorry, but killing a baby is everyone’s business

It's not a baby, it's a zygote. If you hadn't dropped out of school, you might have learned that.

https://preview.redd.it/4qpvz77o06z21.jpg?auto=webp&s=3b8cf6adb5a344e7e5ded625725bdfe70d35b252

ranger_7

ranger_7 4 minutes ago

Like he has been right all along? I hope that’s not the case.

vlispxpert

vlispxpert 4 minutes ago

$4+ could get fun ;)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions