ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,856.80
-0.75%
Dow Jones
37,815.92
-1.49%
Brent Oil
84.81
-1.26%
Bitcoin
57,367.73
-5.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Quote

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
806.00
-11.00
( -1.35% )
Updated: 05:09:24
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
806.00
Bid
800.00
Ask
806.00
Volume
52,048
802.00 Day's Range 823.00
335.00 52 Week Range 845.00
Market Cap
644.38M
Previous Close
817.00
Open
823.00
Last Trade
1
@
806
(AT)
Last Trade Time
05:09:24
Financial Volume
421,155p
VWAP
809.167
Average Volume (3m)
369,289
Shares Outstanding
79,947,919
Dividend Yield
0.12%
PE Ratio
50.88
Earnings Per Share (EPS)
0.16
Revenue
73.12M
Net Profit
12.67M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 817p. Over the last year, Ashtead Technology shares have traded in a share price range of 335.00p to 845.00p.

Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £644.38 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 50.88.

AT. Latest News

More News

Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

April 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc Conditional LTIP Award

Ashtead Technology Holdings plc 24 April 2024   24 April 2024 Ashtead Technology Holdings plc ("the Company")   Conditional LTIP Award   Ashtead Technology Holdings plc (AIM: AT.), a leading...

April 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 19 April 2024   19 April 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

April 19 2024
RNS Regulatory News

Ashtead Technology Holdings plc Reminder of Investor Presentation

Ashtead Technology Holdings plc 18 April 2024   18 April 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group")   Reminder of Investor Presentation  ...

April 18 2024
RNS Non-Regulatory

Ashtead Technology Holdings plc Director Share Purchase

Ashtead Technology Holdings plc 17 April 2024   17 April 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a leading...

April 17 2024
RNS Regulatory News

Ashtead Technology Holdings plc Issue of shares to EBT

Ashtead Technology Holdings plc 16 April 2024   16 April 2024 Ashtead Technology Holdings plc ("the Company")   Issue of shares to EBT   Ashtead Technology (AIM: AT.), the international subsea...

April 16 2024
RNS Regulatory News

Ashtead Technology Holdings plc Full-Year Results 2023

Ashtead Technology Holdings plc 16 April 2024   16 April 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group")   Full-Year Results 2023   Ashtead...

April 16 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results

Ashtead Technology Holdings plc 08 April 2024   8 April 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company")   Notice of Results   Ashtead Technology Holdings plc (AIM:...

April 08 2024
RNS Regulatory News

Ashtead Technology Holdings plc Appointment of Non-Executive Director

Ashtead Technology Holdings plc 20 March 2024   20 March 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Appointment of Non-Executive Director   Ashtead Technology...

March 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1516.75496688742755845740302207796.77387324DE
4425.49738219895764845626346673751.41552696DE
1214822.4924012158658845626369289723.04174834DE
2631463.8211382114492845449369324646.00254072DE
52465136.363636364341845335422834507.68302684DE
156642391.463414634164845158360743385.45086678DE
260642391.463414634164845158360743385.45086678DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 14.09
(59.21%)
96.94k
IMCCIM Cannabis Corporation
$ 1.215
(41.28%)
1.44M
POAIPredictive Oncology Inc
$ 1.93
(36.88%)
586.03k
ROOTRoot Inc
$ 89.00
(27.78%)
1.33k
POWLPowell Industries Inc
$ 175.00
(22.38%)
142
CVRXCVRx Inc
$ 11.00
(-29.08%)
3.07k
SOBRSOBR Safe Inc
$ 0.2563
(-14.57%)
4.49k
GVVisionary Holdings Inc
$ 0.22
(-14.06%)
1.73k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.34
(-13.61%)
5.27k
GMMGlobal Mofy Metaverse Ltd
$ 1.29
(-12.84%)
66.56k
IMCCIM Cannabis Corporation
$ 1.215
(41.28%)
1.44M
IBITiShares Bitcoin Trust ETF
$ 32.51
(-3.16%)
1.28M
AKANAkanda Corporation
$ 0.097
(4.30%)
669.58k
POAIPredictive Oncology Inc
$ 1.93
(36.88%)
586.03k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.05
(-3.36%)
468.44k

Discussion

View Full Feed
71chris71 71chris71 5 minutes ago
Good morning t53.. It seems to me that writing "I've been looking for this all my life" for a stock that isn't even listed and we won't know if it will be again is a bit of a wrong sentence. Have a nice day
hazarderk hazarderk 5 minutes ago
Correct ,you did all the good work here! Thx for educating people! Where are all the pumpers? Lol
GVSI
diggitydoodle diggitydoodle 6 minutes ago
May 1st...and still no fins. This ticker has lost a lot of steam thanks to its silent strategy.
Maybe today. Maybe this month...Maybe not. No one knows.
GLTA! I think we're gonna need it.
RNVA!!$$$$$$??????????????????????
RNVA
Klinsmann Klinsmann 6 minutes ago
so far stuck in the 0.80-1$ range. Very nice setup, gonna break outta that range forever soon imo
ELWS
AvL AvL 7 minutes ago
Good morning shareholders, new day, new month! New Fud? Or do they have to renew their contract?
RealDutch RealDutch 8 minutes ago
Two series for RISO is what I heard a couple of months ago. But I recently learned there will be only one RISO serie. It's a security token and will go to market for around $27.
ITUP
Dyno89 Dyno89 11 minutes ago
Doesn’t help matters that they came out and said they had filings ready to go and otc access a month ago. Then said they needed to change the name back to expedite things. That was over a week ago.

So what’s the problem now that filings still aren’t up on otcmarkets?!
IGPK
Starlost Starlost 16 minutes ago
Doesn't look like too many people are believing the whole "billion dollar company" hype. Otherwise, this would be way above a dime by now.
IGPK
S-Boogie S-Boogie 21 minutes ago
TKMO: Currently Yield Sign and Pink Limited.
TKMO
LetGoodTimesRoll LetGoodTimesRoll 21 minutes ago
Goooood ABUNDANT $RNVA morning!!!!
RNVA
rakp rakp 24 minutes ago
You say so much with so few words, pot of gold at the end of the rainbow, don't you think?
BLFR
JohnnyHydrogen JohnnyHydrogen 25 minutes ago
The world’s most advanced economies just agreed to end coal use by 2035 – with a catch

https://sg.news.yahoo.com/g7-agrees-shut-down-coal-170656815.html
FCEL
TrendTrade2016 TrendTrade2016 30 minutes ago
what happened to the super star ceo...did he die?
ILST
gdog gdog 35 minutes ago
no worries just alittle early
GooseFaceKilla GooseFaceKilla 35 minutes ago
sub 20M OS, 12M DTC w/ no debt, tons of cash, and a campaign of $200M+ in LOI's moving in

def sounds like a fun ride
DTC
Ferro546 Ferro546 39 minutes ago
At least they're keeping up with filings.

https://www.otcmarkets.com/otcapi/company/financial-report/399473/content

GLTA
Ferro
PNNX
MarauderProdigy61 MarauderProdigy61 40 minutes ago
This deal looks like it's about to move again . What are your thoughts
WRPT
laneclarktpp laneclarktpp 41 minutes ago
April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop
Drugdoctor Drugdoctor 41 minutes ago
Here's a link to what may happen..

https://twitter.com/todd_harrison/status/1785389194786799750/photo/1
SHWZ
JD400 JD400 41 minutes ago
Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine
nicehit nicehit 41 minutes ago
Wouldn't say free of charge. It's a lot cheaper and time saver to reverse merger with a shell company that is already listed.

With international trade, it's important to have transparency, and being a public company with current fillings brings a lot of DD for potential customers to
SPZI
chicks0123 chicks0123 41 minutes ago
Good morning CLNVers
CLNV
laneclarktpp laneclarktpp 41 minutes ago
April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop
JD400 JD400 42 minutes ago
Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine
CaptHowdy CaptHowdy 43 minutes ago
All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO
ACB

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved