Ascential (ASCL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ascential Plc (ASCL)
Ascential Plc (ASCL) Trades

Ascential Plc (ASCL)

318.80

2.20

( 0.69% )

Updated: 05:40:40

Delayed by 15 minutes

Trade 221 - 151 (06:00-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:34	319.175	1043	O	318.8	319.2	Buy		158,284	221	LSE
05:53:42	318.719	13414	O	318.8	319.2	Sell		157,241	220	LSE
05:49:20	319.2	312	AT	318.8	319.2	Buy		143,827	219	LSE
05:49:13	319.2	312	O	318.8	319.2	Buy		143,515	218	LSE
05:42:13	319.2	3	O	318.8	319.2	Buy		143,203	217	LSE
05:40:40	318.8	739	AT	318.8	319.2	Sell		143,200	216	LSE
05:40:40	318.8	19	AT	318.8	319.2	Sell		142,461	215	LSE
05:40:39	319.2	170	AT	318.8	319.2	Buy		142,442	214	LSE
05:40:39	319.2	4000	AT	318.8	319.2	Buy		142,272	213	LSE
05:38:00	318.8	344	AT	318.6	318.8	Buy		138,272	212	LSE
05:38:00	318.8	12	AT	318.6	318.8	Buy		137,928	211	LSE
05:38:00	318.8	349	AT	318.6	318.8	Buy		137,916	210	LSE
05:37:42	318.8	1300	AT	318.8	319.2	Sell		137,567	209	LSE
05:37:27	319.0	1930	AT	319.0	319.2	Sell		136,267	208	LSE
05:37:24	319.2	1146	AT	319.2	319.6	Sell		134,337	207	LSE
05:37:16	319.6	5	O	319.2	319.6	Buy		133,191	206	LSE
05:36:55	319.6	951	O	319.0	319.6	Buy		133,186	205	LSE
05:36:55	319.2	4367	AT	319.2	319.6	Sell		132,235	204	LSE
05:36:55	319.2	686	AT	319.2	319.6	Sell		127,868	203	LSE
05:36:55	319.2	549	AT	319.2	319.6	Sell		127,182	202	LSE
05:36:55	319.2	565	AT	319.2	319.6	Sell		126,633	201	LSE
05:36:55	319.2	2790	AT	319.2	319.6	Sell		126,068	200	LSE
05:36:50	319.2	119	AT	318.6	319.2	Buy		123,278	199	LSE
05:36:50	319.2	10000	AT	318.6	319.2	Buy		123,159	198	LSE
05:36:50	319.2	1283	AT	318.6	319.2	Buy		113,159	197	LSE
05:31:15	319.0	67	AT	318.8	319.0	Buy		111,876	196	LSE
05:31:15	319.0	133	AT	318.8	319.0	Buy		111,809	195	LSE
05:26:45	318.8	84	AT	318.6	318.8	Buy		111,676	194	LSE
05:26:45	318.8	95	AT	318.6	318.8	Buy		111,592	193	LSE
05:26:45	318.8	118	AT	318.6	318.8	Buy		111,497	192	LSE
05:22:35	318.8	39	AT	318.6	318.8	Buy		111,379	191	LSE
05:22:35	318.8	1053	AT	318.6	318.8	Buy		111,340	190	LSE
05:22:35	318.8	392	AT	318.6	318.8	Buy		110,287	189	LSE
05:22:11	318.788	3462	O	318.6	318.8	Buy		109,895	188	LSE
05:21:00	318.8	1	O	318.6	318.8	Buy		106,433	187	LSE
05:21:00	318.8	77	AT	318.6	318.8	Buy		106,432	186	LSE
05:18:13	319.0	50	O	318.6	318.8	Buy		106,355	185	LSE
05:18:13	318.8	242	AT	318.6	318.8	Buy		106,305	184	LSE
05:18:13	318.8	156	AT	318.6	318.8	Buy		106,063	183	LSE
05:15:29	319.0	378	O	318.6	318.8	Buy		105,907	182	LSE
05:15:29	318.8	235	AT	318.8	319.0	Sell		105,529	181	LSE
05:10:08	318.8	60	AT	318.8	319.0	Sell		105,294	180	LSE
05:07:06	318.88	326	O	318.8	319.0	Sell		105,234	179	LSE
05:06:59	318.8	100	AT	318.8	319.0	Sell		104,908	178	LSE
05:06:59	318.8	1374	AT	318.8	319.0	Sell		104,808	177	LSE
04:55:40	318.8	639	AT	318.8	319.0	Sell		103,434	176	LSE
04:53:18	318.82	468	O	318.4	319.0	Buy		102,795	175	LSE
04:47:24	318.85	5000	O	318.4	319.0	Buy		102,327	174	LSE
04:44:08	319.0	40	O	318.4	319.0	Buy		97,327	173	LSE
04:43:32	318.955	45	O	318.4	319.0	Buy		97,287	172	LSE
04:43:31	318.955	45	O	318.4	319.0	Buy		97,242	171	LSE
04:43:22	318.955	45	O	318.4	319.0	Buy		97,197	170	LSE
04:40:51	318.82	300	O	318.4	319.0	Buy		97,152	169	LSE
04:38:43	319.0	209	O	318.4	319.0	Buy		96,852	168	LSE
04:38:41	319.0	330	O	318.4	319.0	Buy		96,643	167	LSE
04:38:07	318.6	433	AT	318.4	318.6	Buy		96,313	166	LSE
04:38:07	318.6	4	AT	318.4	318.6	Buy		95,880	165	LSE
04:38:07	318.6	912	AT	318.4	318.6	Buy		95,876	164	LSE
04:37:36	318.6	130	AT	318.4	318.6	Buy		94,964	163	LSE
04:37:36	318.6	923	AT	318.4	318.6	Buy		94,834	162	LSE
04:37:36	318.6	428	AT	318.4	318.6	Buy		93,911	161	LSE
04:37:36	318.6	302	AT	318.4	318.6	Buy		93,483	160	LSE
04:37:36	318.6	120	AT	318.4	318.6	Buy		93,181	159	LSE
04:35:54	318.6	196	O	318.4	318.6	Buy		93,061	158	LSE
04:34:37	318.4	520	AT	318.4	318.6	Sell		92,865	157	LSE
04:34:26	318.6	724	AT	318.0	318.6	Buy		92,345	156	LSE
04:34:26	318.6	23	AT	318.0	318.6	Buy		91,621	155	LSE
04:34:26	318.6	2	AT	318.0	318.6	Buy		91,598	154	LSE
04:34:26	318.6	117	AT	318.0	318.6	Buy		91,596	153	LSE
04:34:26	318.4	239	AT	318.0	318.4	Buy		91,479	152	LSE
04:34:26	318.4	209	AT	318.0	318.4	Buy		91,240	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions