Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ARGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,719 |
| Sep 19 2024 | 4.00 | -0.50 | -11.11% | 4.50 | 4.50 | 4.00 | 39,338 |
| Sep 18 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 23,349 |
| Sep 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 3,121 |
| Sep 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 4,226 |
| Sep 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Sep 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Sep 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 4,396 |
| Sep 10 2024 | 4.50 | -1.00 | -18.18% | 5.50 | 5.50 | 4.50 | 35,108 |
| Sep 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Sep 06 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 25,000 |
| Sep 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 80 |
| Sep 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 748 |
| Sep 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Sep 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Aug 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 45,000 |
| Aug 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Aug 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Aug 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,579 |
| Aug 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 15,000 |
| Aug 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 287 |
| Aug 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 80 |
| Aug 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 2,011 |
| Aug 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Aug 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 28 |
| Aug 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 745 |
| Aug 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Aug 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 20,000 |
| Aug 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 10,179 |
| Aug 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 49,032 |
| Aug 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 54,723 |
| Aug 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 45,736 |
| Aug 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 14,681 |
| Aug 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 40,694 |
| Aug 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Aug 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 7,313 |
| Jul 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 54,601 |
| Jul 30 2024 | 6.00 | 2.00 | 50.00% | 5.50 | 6.00 | 5.50 | 259,883 |
| Jul 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 178 |
| Jul 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 12,120 |
| Jul 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 20,121 |
| Jul 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,785 |
| Jul 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 88 |
| Jul 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 23,147 |
| Jul 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jul 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,026 |
| Jun 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 141 |
| Jun 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 141 |
| Jun 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
