Argo Group Historical Data - ARGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Group ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 17.75 17.75 17.75 17.75 17.75 02:57:36
more quote information »
Industry Sector
GENERAL FINANCIAL

ARGO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7517.7517.7500077k21k0-
1 Month17.2517.7517.2517.75000102k11k0.52.90%
3 Months15.7517.7515.7517.16680351k12k212.70%
6 Months15.2517.7514.7516.05200351k13k2.516.39%
1 Year15.517.7514.7515.58700351k17k2.2514.52%
3 Years11.7517.756.2511.180202M26k651.06%
5 Years10.7517.756.2512.920502M33k765.12%

ARGO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201717.750.00+0.00%17.7517.757,923
Nov 16 201717.750.00+0.00%17.7517.750
Nov 15 201717.750.00+0.00%17.7517.7577,000
Nov 14 201717.750.00+0.00%17.7517.750
Nov 13 201717.750.00+0.00%17.7517.7526,000
Nov 10 201717.750.00+0.00%17.7517.750
Nov 09 201717.750.00+0.00%17.7517.75500
Nov 08 201717.750.00+0.00%17.7517.750
Nov 07 201717.750.00+0.00%17.7517.750
Nov 06 201717.750.00+0.00%17.7517.751,772
Nov 03 201717.750.00+0.00%17.7517.750
Nov 02 201717.750.00+0.00%17.7517.750
Nov 01 201717.750.00+0.00%17.7517.750
Oct 31 201717.750.00+0.00%17.7517.750
Oct 30 201717.750.00+0.00%17.7517.753,200
Oct 27 201717.750.00+0.00%17.7517.750
Oct 26 201717.750.00+0.00%17.7517.750
Oct 25 201717.750.00+0.00%17.7517.750
Oct 24 201717.750.00+0.00%17.7517.758,000
Oct 23 201717.750.00+0.00%17.7517.750
Oct 20 201717.750.50+2.90%17.2517.75101,590
Oct 19 201717.250.50+2.99%16.7517.25351,161
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 14:06:46