We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 12598 | 5.5 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 19483 | 5.5 | DE |
| 12 | -0.5 | -8.33333333333 | 6 | 6 | 4.5 | 15120 | 5.51949358 | DE |
| 26 | -1 | -15.3846153846 | 6.5 | 6.5 | 4.5 | 14163 | 5.66010113 | DE |
| 52 | -4 | -42.1052631579 | 9.5 | 9.5 | 4.5 | 11476 | 6.22528251 | DE |
| 156 | -13.5 | -71.0526315789 | 19 | 21 | 4.5 | 13887 | 13.04582017 | DE |
| 260 | -17 | -75.5555555556 | 22.5 | 26 | 4.5 | 18992 | 17.26945951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713457800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 25137 |
| 1713371400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713285000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 58 |
| 1713198600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712939400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712853000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 55 |
| 1712766600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17 |
| 1712680200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712593800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1312 |
| 1712334600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3 |
| 1712248200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 137 |
| 1712161800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1793 |
| 1712075400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 77 |
| 1711647000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1388 |
| 1711560600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 183646 |
| 1711474200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20169 |
| 1711387800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711128600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711042200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 251 |
| 1710955800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710869400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7328 |
| 1710783000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 168474 |
| 1710523800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6368 |
| 1710437400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5048 |
| 1710351000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3 |
| 1710264600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 54239 |
| 1710178200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3467 |
| 1709919000 | 5.5 | 1 | 22.22 | 5.5 | 5.5 | 5.5 | 1570 |
| 1709832600 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 4.5 | 260 |
| 1709746200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 247 |
| 1709659800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3 |
| 1709573400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5417 |
| 1709314200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 261 |
| 1709227800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19 |
| 1709141400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 47562 |
| 1709055000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 857 |
| 1708968600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708709400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 27960 |
| 1708623000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12500 |
| 1708536600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708450200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708363800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708104600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7751 |
| 1708018200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1164 |
| 1707931800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2000 |
| 1707845400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1707759000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 355 |
| 1707499800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4789 |
| 1707413400 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 3548 |
| 1707327000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1707240600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1085 |
| 1707154200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1706895000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1706808600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1706722200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 137 |
| 1706635800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1706549400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 9227 |
| 1706290200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 14240 |
| 1706203800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 7 |
| 1706117400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2754 |
| 1706031000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1705944600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
