Argo Group Historical Data - ARGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Group ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 17.25 17.25 17.25 17.25 17.25 03:00:00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARGO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.2517.2517.25004k69k23k0-
1 Month17.51817.2517.2721069k10k-0.25-1.43%
3 Months17.751817.2517.5072077k6k-0.5-2.82%
6 Months14.751814.7516.99810351k9k2.516.95%
1 Year15.251814.7515.74670351k14k213.11%
3 Years9.375186.2511.284402M25k7.87584.00%
5 Years13186.2512.961802M32k4.2532.69%

ARGO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201817.250.00+0.00%17.2517.25338
Jan 18 201817.250.00+0.00%17.2517.256,000
Jan 17 201817.250.00+0.00%17.2517.2568,539
Jan 16 201817.250.00+0.00%17.2517.254,203
Jan 15 201817.250.00+0.00%17.2517.2530,880
Jan 12 201817.250.00+0.00%17.2517.254,203
Jan 11 201817.250.00+0.00%17.2517.2521,230
Jan 10 201817.250.00+0.00%17.2517.250
Jan 09 201817.25-0.25-1.43%17.2517.525,000
Jan 08 201817.5-0.5-2.78%17.517.50
Jan 05 2018180.50+2.86%17.5184,500
Jan 04 201817.50.00+0.00%17.517.50
Jan 03 201817.50.00+0.00%17.517.50
Jan 02 201817.5-0.13-0.71%17.517.5128
Dec 29 201717.6250.13+0.71%17.517.6250
Dec 28 201717.50.00+0.00%17.517.6250
Dec 27 201717.50.00+0.00%17.517.51,000
Dec 22 201717.50.00+0.00%17.517.50
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:09:39