Argo Group Historical Data - ARGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Group ARGO London Ordinary Share IM00B2RDSS92 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 15.75 15.75 15.75 15.75 15.75 02:58:18
more quote information »
Industry Sector
GENERAL FINANCIAL

ARGO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.7515.7515.7500010k2k0-
1 Month15.7516.2515.7515.7500030k4k0-
3 Months14.7516.2514.7515.34740155k9k16.78%
6 Months15.2516.2514.7515.16060264k16k0.53.28%
1 Year14171415.48380327k18k1.7512.50%
3 Years13.5176.2511.017502M26k2.2516.67%
5 Years10.12517.56.2512.728302M34k5.62555.56%

ARGO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201715.750.00+0.00%15.7515.75307
Sep 21 201715.750.00+0.00%15.7515.750
Sep 20 201715.750.00+0.00%15.7515.750
Sep 19 201715.750.00+0.00%15.7515.750
Sep 18 201715.750.00+0.00%15.7515.750
Sep 15 201715.750.00+0.00%15.7515.7510,000
Sep 14 201715.750.00+0.00%15.7516.2524,270
Sep 13 201715.750.00+0.00%15.7515.750
Sep 12 201715.750.00+0.00%15.7515.750
Sep 11 201715.750.00+0.00%15.7515.755,000
Sep 08 201715.750.00+0.00%15.7515.750
Sep 07 201715.750.00+0.00%15.7515.750
Sep 06 201715.750.00+0.00%15.7515.75934
Sep 05 201715.750.00+0.00%15.7515.7530,000
Sep 04 201715.750.00+0.00%15.7515.750
Sep 01 201715.750.00+0.00%15.7515.750
Aug 31 201715.750.00+0.00%15.7515.750
Aug 30 201715.750.00+0.00%15.7515.750
Aug 29 201715.750.00+0.00%15.7515.750
Aug 25 201715.750.00+0.00%15.7515.750
Aug 24 201715.750.00+0.00%15.7515.754,600
Aug 23 201715.750.00+0.00%15.7515.750
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 21:50:48