Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Advanced Medical Solutions Share Price - AMS

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Med. AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.11% 222 227.25 220.5 220.5 224.5 11:29:53
Bid Price Ask Price Spread Spread % News
222 223 1 0.45% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
163 169,802 223.2735 379,122.87
Last Trade Time Type Quantity Stock Price Currency
12:10:22 O 4,725 222.86701 GBX

Advanced Med. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advanced Med. News

Date Time Source News Article
8/01/201602:01UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Notice of Interim Results
7/29/201609:40UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Total Voting Rights
7/18/201609:57UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR and PCA..
7/05/201604:38Alliance NewsAdvanced Medical Solutions' Revenue To Benefit From Sterling..
7/05/201602:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Trading Update
6/02/201607:28UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Result of AGM
6/02/201603:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC AGM

Historical AMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218227.75218223.9939228k379k293k4.001.83%
1 Month210227.75210217.1580120k1,097k350k12.005.71%
3 Months198227.75180203.176420k1,727k347k24.0012.12%
6 Months175227.75173194.404020k1,727k343k47.0026.86%
1 Year148227.75148182.354720k1,727k309k74.0050.00%
3 Years87.25227.7584.75141.650706,970k324k134.75154.44%
5 Years79227.7554108.9464012M388k143.00181.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160831 23:29:44