26/05/2016 09:48:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Advanced Medical Solutions Share Price - AMS

Industry Sector: HEALTH CARE EQUIPMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Med. AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -0.91% 191.5 192 190.75 192 193.25 04:08:29
Bid Price Ask Price Spread Spread % News
190.75 191.5 0.75 0.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 10,660 190.8584 20,345.51
Last Trade Time Type Quantity Stock Price Currency
04:25:38 O 2,572 190.7875 GBX

Advanced Med. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advanced Med. News

Date Time Source News Article
5/13/201610:21UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
5/11/201603:44UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
5/04/201602:01UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Directors' Shareholdings
5/03/201612:38UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Annual Report and Notice..
4/26/201610:13UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
4/19/201605:58UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR..
3/31/201611:50UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Total Voting Rights

Historical AMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180194.25180186.1913121k884k376k11.506.39%
1 Month182.5194.25177183.5400118k1,190k331k9.004.93%
3 Months173194.25173182.812279k1,190k299k18.5010.69%
6 Months166.5194.25153.25177.648653k1,190k269k25.0015.02%
1 Year155.5194.25135165.185946k1,563k291k36.0023.15%
3 Years77194.2572128.42225,9676,970k325k114.50148.70%
5 Years79.5194.2554101.43385,96712M401k112.00140.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160526 08:48:49