Advanced Medical Solutions Stock Price - AMS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Medical Solutions AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.38% 264.00 265.50 260.00 260.00 265.00 11:29:55
Bid Price Ask Price Spread Spread % News
263.50 264.00 0.50 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
182 420,015 263.7804p 1.11Mp - 177.00 - 276.25
Last Trade Time Type Quantity Stock Price Currency
11:54:50 O 53,500 263.40p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Advanced Medical Solutions Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
551.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Advanced Medical Solutions News

Date Time Source News Article
4/13/201712:36Alliance NewsDIRECTOR DEALINGS: Advanced Medical Senior Manager Sells..
4/13/201712:30UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR..
4/10/201710:26UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR..
4/06/201708:23UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR..
4/03/201710:12UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR and PCA..
3/31/201707:04UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Total Voting Rights
3/27/201710:19UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR and PCA..

Historical AMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.00269.75258.000.0000109k457k301k-5.00-1.86%
1 Month242.00276.25242.000.000098k1M393k22.009.09%
3 Months202.00276.25199.750.000098k1M344k62.0030.69%
6 Months214.50276.25198.500.000023k1M360k49.5023.08%
1 Year182.00276.25177.000.000020k2M365k82.0045.05%
3 Years126.50276.25108.000.000007M329k137.50108.70%
5 Years76.00276.2554.000.0000012M373k188.00247.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 00:32:38