Advanced Medical Solutions Stock Price - AMS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Medical Solutions AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4 -1.3% 303.5 310 303.25 310 307.5 04:31:50
Bid Price Ask Price Spread Spread % News
303 304 1 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67 30,728 305.2116p 93.79kp - 198.50 - 329.50
Last Trade Time Type Quantity Stock Price Currency
04:31:50 AT 37 303.50p GBX
Industry Sector

Advanced Medical Solutions Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
641.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Advanced Medical Solutions News

Date Time Source News Article
9/20/201712:04UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
9/13/201707:16Alliance NewsAdvanced Medical Solutions To Meet Expectations As Interim..
9/13/201702:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Interim Results
8/11/201702:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Notice of Results
7/04/201706:24Alliance NewsAdvanced Medical Solutions First-Half Trading In Line
7/04/201702:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Trading Update
6/30/201702:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Total Voting Rights

Historical AMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301311.75301307.8635131k316k232k2.50.83%
1 Month285311.75282296.0180131k539k276k18.56.49%
3 Months294.25329.5280.5303.2248123k796k296k9.253.14%
6 Months265329.5258289.0505109k2M364k38.514.53%
1 Year230329.5198.5256.205123k2M362k73.531.96%
3 Years123329.5111200.246420k2M330k180.5146.75%
5 Years75.75329.554150.0320012M365k227.75300.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 08:56:19