Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Advanced Medical Solutions Share Price - AMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Med. AMS London Ordinary Share GB0004536594 ORD 5P
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -0.33% 228 228.5 226.5 228 228.75 11:29:50
Bid Price Ask Price Spread Spread % News
227.5 228 0.5 0.22% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
213 428,086 227.9188 975,688.52
Last Trade Time Type Quantity Stock Price Currency
11:57:15 O 25,000 228 GBX

Advanced Med. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Advanced Med. News

Date Time Source News Article
9/21/201605:20UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR and PCA..
9/14/201606:06Alliance NewsAdvanced Medical Solutions Trading In Line As Interim Profit..
9/14/201602:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Interim Results
8/01/201602:01UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Notice of Interim Results
7/29/201609:40UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Total Voting Rights
7/18/201609:57UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR and PCA..
7/05/201604:38Alliance NewsAdvanced Medical Solutions' Revenue To Benefit From Sterling..

Historical AMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232233226.5229.9887144k956k411k-4.00-1.72%
1 Month221.75239221.75231.0482142k956k365k6.252.82%
3 Months198239190.25218.217620k1,276k337k30.0015.15%
6 Months184239177202.299420k1,727k352k44.0023.91%
1 Year151239151189.328120k1,727k314k77.0050.99%
3 Years9223990146.824306,970k320k136.00147.83%
5 Years87.523954111.2598012M387k140.50160.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161001 13:51:28