Advanced Medical Solutions Stock Price - AMS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Med. AMS London Ordinary Share GB0004536594 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.12% 215.75 220.00 215.25 220.00 216.00 11:35:25
Bid Price Ask Price Spread Spread % News
215.25 216.00 0.75 0.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
349.00 308,237.00 215.81p 665.2kp - 153.25 - 239.00
Last Trade Time Type Quantity Stock Price Currency
11:57:33 O 2,692.00 216.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Advanced Med. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
452.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Advanced Med. News

Date Time Source News Article
11/16/201612:11UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
11/02/201604:58UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Holding(s) in Company
10/31/201612:17UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Total Voting Rights
10/05/201607:26UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR..
9/21/201605:20UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Director/PDMR and PCA..
9/14/201606:06Alliance NewsAdvanced Medical Solutions Trading In Line As Interim Profit..
9/14/201602:00UK Regulatory (RNS & others)Advanced Medical Solutions Grp PLC Interim Results

Historical AMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.00220.00215.25216.4632134k1M438k-4.25-1.93%
1 Month209.00229.75208.50217.3971134k1M313k6.753.23%
3 Months235.00235.00205.75221.6434102k1M376k-19.25-8.19%
6 Months195.50239.00180.00214.296220k2M359k20.2510.36%
1 Year168.00239.00153.25199.866420k2M327k47.7528.42%
3 Years100.00239.00100.00154.093407M331k115.75115.75%
5 Years94.00239.0054.00116.3602012M386k121.75129.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 14:44:28