Amino Technologies Stock Price - AMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.23% 213.50 214.00 212.50 214.00 214.00 04:11:11
Bid Price Ask Price Spread Spread % News
212.00 215.00 3.00 1.40% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
18 58,433 - 99.50 - 221.00
Last Trade Time Type Quantity Stock Price Currency
11:07:31 O 1,000 213.55p GBX
Industry Sector

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
153.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amino Tech News

Date Time Source News Article
4/28/201711:49UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
3/29/201706:30UK Regulatory (RNS & others)Amino Technologies PLC Result of AGM
2/24/201704:10UK Regulatory (RNS & others)Amino Technologies PLC Annual Report and Notice of Annual..
2/14/201709:52Alliance NewsAmino Issues Deferred Consideration Shares To Booxmedia..
2/14/201709:36UK Regulatory (RNS & others)Amino Technologies PLC Issue of Equity
2/09/201711:02UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
2/07/201707:39UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.50221.00206.500.000036k261k158k7.003.39%
1 Month198.00221.00194.500.000027k261k115k15.507.83%
3 Months181.50221.00181.500.000020k3M200k32.0017.63%
6 Months153.50221.00143.500.00004k3M128k60.0039.09%
1 Year109.50221.0099.500.00002k3M122k104.0094.98%
3 Years93.50221.0078.500.000004M115k120.00128.34%
5 Years57.00221.0050.250.000004M105k156.50274.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 09:03:13