Amino Technologies Stock Price - AMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.54% 182.50 183.50 181.00 183.50 183.50 09:10:40
Bid Price Ask Price Spread Spread % News
180.00 185.00 5.00 2.70% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 43,975 - 99.50 - 191.00
Last Trade Time Type Quantity Stock Price Currency
11:28:45 O 3,000 181.70p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
129.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amino Tech News

Date Time Source News Article
1/17/201704:57UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
1/16/201710:44UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
12/08/201608:07Alliance NewsTAKING AIM: Amino Technologies Well-Placed Heading Into 2017..
12/08/201603:51Alliance NewsAmino Technologies To Outpace Raised Expectations For Full..
12/08/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Trading Update and Notice of Results
11/29/201608:50UK Regulatory (RNS & others)Amino Technologies PLC Extension of Option Exercise Period
11/29/201604:41Alliance NewsAmino Technologies Wins Contract For US Multi-Operator..

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.00184.00181.00183.607138k303k106k-0.50-0.27%
1 Month173.50191.00172.50183.72994k303k71k9.005.19%
3 Months153.50191.00143.50171.13054k303k69k29.0018.89%
6 Months137.50191.00136.00155.48552k2M82k45.0032.73%
1 Year114.00191.0099.50127.73662k2M117k68.5060.09%
3 Years89.50191.0078.50120.947304M107k93.00103.91%
5 Years44.00191.0044.00102.640906M106k138.50314.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 20:13:34