29/07/2016 13:04:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amino Technologies Share Price - AMO

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 144.5 144.5 144.5 144.5 144.5 00:00:10
Bid Price Ask Price Spread Spread % News
142 147 5 3.40% - -
Stock Trades Traded Volume Volume %
8 19,882
Last Trade Time Type Quantity Stock Price Currency
07:49:23 O 500 142.5 GBX

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amino Tech News

Date Time Source News Article
7/21/201608:11Alliance NewsDIRECTOR DEALINGS: Wife Of Amino Technologies Chair Buys..
7/21/201607:51UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding
7/21/201606:22Alliance NewsDIRECTOR DEALINGS: Amino Technologies Chairman Ups Interest
7/21/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding
7/13/201612:25UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
7/12/201612:35UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
7/11/201605:02Alliance NewsAmino Technologies To Meet Expectations As It Swings To..

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5147.5136142.908586k294k170k7.005.09%
1 Month111147.5108.5122.40079,2651,103k221k33.5030.18%
3 Months109.5147.599.5115.42934,3851,103k153k35.0031.96%
6 Months115.5147.599.5114.06574,3852,480k154k29.0025.11%
1 Year169.5169.599.5118.23031,2482,480k147k-25.00-14.75%
3 Years91.5169.578.5113.541603,673k108k53.0057.92%
5 Years40169.538.595.666806,388k103k104.50261.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 12:04:33