10/02/2016 22:10:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amino Technologies Share Price - AMO

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 114 114 114 114 114 03:00:00
Bid Price Ask Price Spread Spread % News
112 116 4 3.45% - -
Stock Trades Traded Volume Volume %
11 75,939
Last Trade Time Type Quantity Stock Price Currency
09:25:43 O 5,000 112.95 GBX

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amino Tech News

Date Time Source News Article
2/01/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Notice of Results
1/21/201604:39Alliance NewsAmino Technologies Announces Launch Of 6 Series Ultra HD..
1/21/201602:00RNS Non-RegulatoryAmino Technologies PLC Amino Technologies Unveils New 6..
12/15/201511:54UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
12/08/201502:00UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
12/03/201504:14Alliance NewsAmino Technologies Trading In Line, Confirms 10% Dividend..
12/03/201502:00UK Regulatory (RNS & others)Amino Technologies PLC Trading Update

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115.5112.5114.076025k84k56k-1.00-0.87%
1 Month118118112.5115.742325k270k91k-4.00-3.39%
3 Months118118.5103111.905410k584k122k-4.00-3.39%
6 Months162165103121.56141,2482,016k140k-48.00-29.63%
1 Year134.5169.5103129.423203,673k123k-20.50-15.24%
3 Years79.5169.573.25107.353603,673k104k34.5043.40%
5 Years49.5169.537.2591.556406,388k90k64.50130.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160210 22:10:15