25/05/2016 08:17:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amino Technologies Share Price - AMO

Industry Sector: TECHNOLOGY HARDWARE & EQUIPMENT
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 101.5 101.5 101.5 101.5 101.5 03:00:00
Bid Price Ask Price Spread Spread % News
100 103 3 2.91% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amino Tech News

Date Time Source News Article
4/18/201603:10Dow Jones NewsAmino Technologies Extends Vodafone Netherlands Agreement
4/18/201602:49Alliance NewsAmino Technologies Extends Contract With Vodafone..
4/18/201602:00RNS Non-RegulatoryAmino Technologies PLC Contract extension with Vodafone..
4/07/201604:38Alliance NewsDIRECTOR DEALINGS: Amino Technologies CEO Buys Shares
4/07/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Director Dealing
4/01/201612:05UK Regulatory (RNS & others)Amino Technologies PLC Exercise of Options and Director..
3/24/201603:01UK Regulatory (RNS & others)Amino Technologies PLC Issue of Equity

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5109.5101.5104.030332k278k142k-8.00-7.31%
1 Month109.5110.5101.5106.87354,385278k77k-8.00-7.31%
3 Months112115.5101.5110.02344,3851,404k125k-10.50-9.38%
6 Months111118.5101.5112.00084,3852,480k141k-9.50-8.56%
1 Year138169.5101.5121.795602,480k127k-36.50-26.45%
3 Years79169.578.5110.558003,673k108k22.5028.48%
5 Years44169.537.2593.796406,388k98k57.50130.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 07:17:29