Amino Technologies Stock Price - AMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1 -0.51% 194 195 191 195 195 06:00:11
Bid Price Ask Price Spread Spread % News
192 196 4 2.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 247,513 194.7819p 482.11kp - 108.50 - 221.00
Last Trade Time Type Quantity Stock Price Currency
07:46:15 O 509 193.00p GBX
Industry Sector

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
140.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amino Tech News

Date Time Source News Article
6/20/201711:08UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
6/06/201707:01Alliance NewsAmino Technologies On Track For Full Year As First Half In..
6/06/201702:00UK Regulatory (RNS & others)Amino Technologies PLC Trading Update
5/26/201712:41Alliance NewsDIRECTOR DEALINGS: Amino Technologies Non-Executive Lowers..
5/26/201712:29UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding
5/22/201702:01UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding
5/15/201703:54UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.52051910.00000250k38k-8.5-4.20%
1 Month209210.51910.00000281k88k-15-7.18%
3 Months198.52211910.00000368k107k-4.5-2.27%
6 Months173.5221172.50.000003M139k20.511.82%
1 Year110.5221108.50.000003M121k83.575.57%
3 Years9522178.50.000004M117k99104.21%
5 Years52.522150.250.000004M107k141.5269.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 12:08:59