Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amino Technologies Share Price - AMO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.33% 153 153.5 153 153.5 153.5 08:09:08
Bid Price Ask Price Spread Spread % News
151 155 4 2.58% - -
Stock Trades Traded Volume Volume %
11 31,188
Last Trade Time Type Quantity Stock Price Currency
09:04:10 O 564 151.5 GBX

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amino Tech News

Date Time Source News Article
10/25/201604:00UK Regulatory (RNS & others)Amino Technologies PLC Adoption of Financial Reporting..
10/24/201611:24UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
10/10/201605:00Alliance NewsTAKING AIM: Amino Technologies Looks "Highly Attractive" -..
10/10/201603:08Alliance NewsAmino Technologies Set To Outpace Market Expectations
10/10/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Trading Update and Notice of Capital..
9/15/201605:01Alliance NewsAmino Technologies Secures First Contract For FUSION Home..
9/15/201604:00RNS Non-RegulatoryAmino Technologies PLC Amino: first contract win for FUSION..

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149155.5149152.115136k158k102k4.002.68%
1 Month141.5155.5139149.09852,030487k81k11.508.13%
3 Months145155.5139146.29502,0301,846k91k8.005.52%
6 Months109.5155.599.5126.53462,0301,846k118k43.5039.73%
1 Year107.5155.599.5118.72122,0302,480k146k45.5042.33%
3 Years97.5169.578.5116.641103,673k108k55.5056.92%
5 Years41.75169.538.5100.185406,388k103k111.25266.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161027 03:12:04