Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amino Technologies Share Price - AMO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 141.5 141.5 141.5 141.5 141.5 03:00:00
Bid Price Ask Price Spread Spread % News
140 143 3 2.10% - -
Stock Trades Traded Volume Volume %
10 39,222
Last Trade Time Type Quantity Stock Price Currency
11:36:32 O 15,000 140 GBX

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amino Tech News

Date Time Source News Article
9/15/201605:01Alliance NewsAmino Technologies Secures First Contract For FUSION Home..
9/15/201604:00RNS Non-RegulatoryAmino Technologies PLC Amino: first contract win for FUSION..
8/25/201602:01UK Regulatory (RNS & others)Amino Technologies PLC Long Term Incentive Plan
8/16/201604:30Alliance NewsAmino Technologies Inks Licensing Deal With Hong Kong's PCCW
8/16/201602:01UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
8/16/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Software Licensing Contract With PCCW..
8/12/201602:00UK Regulatory (RNS & others)Amino Technologies PLC Transaction in Own Shares

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142.5139.5141.50005,33688k49k0.500.35%
1 Month147.5147.5139.5142.09392,740115k53k-6.00-4.07%
3 Months111148108.5133.02992,7401,846k140k30.5027.48%
6 Months111.514899.5121.05012,7401,846k133k30.0026.91%
1 Year158159.599.5117.92191,2482,480k151k-16.50-10.44%
3 Years99169.578.5115.661403,673k108k42.5042.93%
5 Years41169.538.599.215806,388k102k100.50245.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160929 05:00:30