Acacia Mining Plc Historical Data - ACA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Acacia Mining Plc (ACA)
Acacia Mining Plc (ACA) Historical

Acacia Mining Plc (ACA)

234.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	234	0	0.00	234	234	234	0
1713976200	234	0	0.00	234	234	234	0
1713889800	234	0	0.00	234	234	234	0
1713803400	234	0	0.00	234	234	234	0
1713544200	234	0	0.00	234	234	234	0
1713457800	234	0	0.00	234	234	234	0
1713371400	234	0	0.00	234	234	234	0
1713285000	234	0	0.00	234	234	234	0
1713198600	234	0	0.00	234	234	234	0
1712939400	234	0	0.00	234	234	234	0
1712853000	234	0	0.00	234	234	234	0
1712766600	234	0	0.00	234	234	234	0
1712680200	234	0	0.00	234	234	234	0
1712593800	234	0	0.00	234	234	234	0
1712334600	234	0	0.00	234	234	234	0
1712248200	234	0	0.00	234	234	234	0
1712161800	234	0	0.00	234	234	234	0
1712075400	234	0	0.00	234	234	234	0
1711647000	234	0	0.00	234	234	234	0
1711560600	234	0	0.00	234	234	234	0
1711474200	234	0	0.00	234	234	234	0
1711387800	234	0	0.00	234	234	234	0
1711128600	234	0	0.00	234	234	234	0
1711042200	234	0	0.00	234	234	234	0
1710955800	234	0	0.00	234	234	234	0
1710869400	234	0	0.00	234	234	234	0
1710783000	234	0	0.00	234	234	234	0
1710523800	234	0	0.00	234	234	234	0
1710437400	234	0	0.00	234	234	234	0
1710351000	234	0	0.00	234	234	234	0
1710264600	234	0	0.00	234	234	234	0
1710178200	234	0	0.00	234	234	234	0
1709919000	234	0	0.00	234	234	234	0
1709832600	234	0	0.00	234	234	234	0
1709746200	234	0	0.00	234	234	234	0
1709659800	234	0	0.00	234	234	234	0
1709573400	234	0	0.00	234	234	234	0
1709314200	234	0	0.00	234	234	234	0
1709227800	234	0	0.00	234	234	234	0
1709141400	234	0	0.00	234	234	234	0
1709055000	234	0	0.00	234	234	234	0
1708968600	234	0	0.00	234	234	234	0
1708709400	234	0	0.00	234	234	234	0
1708623000	234	0	0.00	234	234	234	0
1708536600	234	0	0.00	234	234	234	0
1708450200	234	0	0.00	234	234	234	0
1708363800	234	0	0.00	234	234	234	0
1708104600	234	0	0.00	234	234	234	0
1708018200	234	0	0.00	234	234	234	0
1707931800	234	0	0.00	234	234	234	0
1707845400	234	0	0.00	234	234	234	0
1707759000	234	0	0.00	234	234	234	0
1707499800	234	0	0.00	234	234	234	0
1707413400	234	0	0.00	234	234	234	0
1707327000	234	0	0.00	234	234	234	0
1707240600	234	0	0.00	234	234	234	0
1707154200	234	0	0.00	234	234	234	0
1706895000	234	0	0.00	234	234	234	0
1706808600	234	0	0.00	234	234	234	0
1706722200	234	0	0.00	234	234	234	0
1706635800	234	0	0.00	234	234	234	0
1706549400	234	0	0.00	234	234	234	0
1706290200	234	0	0.00	234	234	234	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions