Acacia Mining Stock Price - ACA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acacia Mining ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.35 -2.26% 188.2 192.95 186.6 192.5 192.55 11:35:07
Bid Price Ask Price Spread Spread % News
187.55 187.7 0.15 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,279 779,238 188.9608p 1.47Mp - 152.80 - 545.50
Last Trade Time Type Quantity Stock Price Currency
12:03:56 O 5,100 187.35p GBX
Industry Sector
MINING

Acacia Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
789.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acacia Mining News

Date Time Source News Article
1/17/201802:00PR Newswire (US)ACACIA MINING PLC - Acacia Completes Sale of Non-Core..
1/17/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC Acacia Completes Sale of Non-Core Royalty
1/15/201804:02Alliance NewsAcacia Mining Gold Output Ahead Of Expectations Despite..
1/15/201802:00PR Newswire (US)ACACIA MINING PLC - Fourth Quarter Production Report to 31..
1/15/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC Fourth Quarter Production Report to 31 Dec..
1/02/201804:49PR Newswire (US)ACACIA MINING PLC - Total Voting Rights
1/02/201804:49UK Regulatory (RNS & others)ACACIA MINING PLC Total Voting Rights

Historical ACA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197206185.4191.6586606k2M1M-8.8-4.47%
1 Month191206185.4194.1847456k2M1M-2.8-1.47%
3 Months184.1206158.1181.4979456k7M1M4.12.23%
6 Months168257152.8185.1384456k12M2M20.212.02%
1 Year423.3545.5152.8269.7116456k12M2M-235.1-55.54%
3 Years281.4615152.8298.243861k12M1M-93.2-33.12%
5 Years356.561593.5259.39038k50M1M-168.3-47.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 01:16:25