We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -10.2189781022 | 68.5 | 70.5 | 61.5 | 128326 | 65.67266224 | DE |
4 | 5 | 8.84955752212 | 56.5 | 70.5 | 55.5 | 175160 | 63.06895678 | DE |
12 | -2.5 | -3.90625 | 64 | 70.5 | 54 | 135370 | 60.02905227 | DE |
26 | 19 | 44.7058823529 | 42.5 | 82 | 42 | 157119 | 61.07009168 | DE |
52 | -44 | -41.7061611374 | 105.5 | 121.5 | 36.5 | 166197 | 64.36844687 | DE |
156 | -78 | -55.9139784946 | 139.5 | 160 | 36.5 | 141618 | 91.79637048 | DE |
260 | -17 | -21.6560509554 | 78.5 | 182.5 | 36.5 | 202281 | 114.7968587 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 61.5 | -3.1 | -4.80 | 64.5 | 64.5 | 61.5 | 93081 |
1713976200 | 64.599999 | -0.4 | -0.62 | 64.5 | 64.599999 | 64.5 | 30501 |
1713889800 | 65 | 0 | 0.00 | 65 | 65 | 64.5 | 64873 |
1713803400 | 65 | -3.5 | -5.11 | 68.5 | 68.5 | 64.5 | 233293 |
1713544200 | 68.5 | 0 | 0.00 | 68.5 | 70.5 | 68.5 | 219881 |
1713457800 | 68.5 | 5 | 7.87 | 63.5 | 68.5 | 62.1 | 274545 |
1713371400 | 63.5 | 0 | 0.00 | 60.5 | 64 | 57.5 | 276132 |
1713285000 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 40501 |
1713198600 | 63 | -1.5 | -2.33 | 64 | 64.5 | 63 | 163051 |
1712939400 | 64.5 | 4.5 | 7.50 | 61.5 | 67.5 | 60.5 | 393165 |
1712853000 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 24268 |
1712766600 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 31363 |
1712680200 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 61 | 165465 |
1712593800 | 62.5 | 2.5 | 4.17 | 59 | 62.5 | 59 | 522270 |
1712334600 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 101545 |
1712248200 | 57.5 | -2.5 | -4.17 | 61 | 61 | 57.5 | 85862 |
1712161800 | 60 | 4 | 7.14 | 56 | 62.5 | 56 | 199062 |
1712075400 | 56 | -3 | -5.08 | 56.5 | 60 | 55.5 | 234024 |
1711647000 | 59 | 2 | 3.51 | 57 | 59 | 56.5 | 171210 |
1711560600 | 57 | -1 | -1.72 | 56.5 | 57 | 55.5 | 114988 |
1711474200 | 58 | 3 | 5.45 | 55 | 58 | 55 | 94647 |
1711387800 | 55 | -5 | -8.33 | 58 | 58 | 54.5 | 122804 |
1711128600 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58 | 108139 |
1711042200 | 58.5 | 3 | 5.41 | 56.5 | 58.5 | 56.5 | 120057 |
1710955800 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 37112 |
1710869400 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 22089 |
1710783000 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 87458 |
1710523800 | 55 | -1 | -1.79 | 54 | 55 | 54 | 66471 |
1710437400 | 56 | 2 | 3.70 | 55 | 56 | 54.5 | 120140 |
1710351000 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 54 | 49628 |
1710264600 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 45860 |
1710178200 | 56 | 1 | 1.82 | 56 | 56 | 56 | 57059 |
1709919000 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 55 | 36752 |
1709832600 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 152745 |
1709746200 | 56 | -3 | -5.08 | 58.5 | 58.5 | 54 | 382098 |
1709659800 | 59 | 2 | 3.51 | 57 | 59 | 54 | 202674 |
1709573400 | 57 | -2.5 | -4.20 | 59.5 | 59.5 | 57 | 152987 |
1709314200 | 59.5 | 4.5 | 8.18 | 55 | 61.5 | 55 | 307402 |
1709227800 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 88726 |
1709141400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 44132 |
1709055000 | 55.5 | -4.5 | -7.50 | 57 | 57 | 55.5 | 130720 |
1708968600 | 60 | 3 | 5.26 | 57.5 | 60 | 57 | 120447 |
1708709400 | 57 | 2 | 3.64 | 58.5 | 58.5 | 55.5 | 137866 |
1708623000 | 55 | -3.5 | -5.98 | 58.5 | 58.5 | 55 | 83160 |
1708536600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 18177 |
1708450200 | 58.5 | 0.5 | 0.86 | 60.5 | 61 | 57.5 | 30833 |
1708363800 | 58 | 0 | 0.00 | 58 | 58 | 56.5 | 119378 |
1708104600 | 58 | 0 | 0.00 | 58 | 58 | 56.5 | 120810 |
1708018200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 26536 |
1707931800 | 58 | -2.5 | -4.13 | 60.5 | 60.5 | 57.5 | 284882 |
1707845400 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 17599 |
1707759000 | 60 | -1 | -1.64 | 61 | 61 | 60 | 51409 |
1707499800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 112071 |
1707413400 | 62 | 1 | 1.64 | 61 | 63.5 | 61 | 79910 |
1707327000 | 61 | 1.5 | 2.52 | 59.5 | 61 | 59.5 | 53745 |
1707240600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 60569 |
1707154200 | 59.5 | -3 | -4.80 | 62.5 | 62.5 | 56 | 466934 |
1706895000 | 62.5 | -1.5 | -2.34 | 64 | 65.5 | 61.5 | 198367 |
1706808600 | 64 | 4 | 6.67 | 59.5 | 64 | 59.5 | 310804 |
1706722200 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 58 | 574298 |
1706635800 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 105432 |
1706549400 | 61 | 0.5 | 0.83 | 61 | 63 | 61 | 76494 |
1706290200 | 60.5 | 1.5 | 2.54 | 59 | 61.5 | 58 | 302303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions