Anglo Asian Stock Price - AAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.25 -6.87% 30.5 32.5 29.75 32.5 32.75 09:00:10
Bid Price Ask Price Spread Spread % News
30 31 1 3.23% 1 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 716,685 30.2156p 216.55kp - 15.13 - 34.88
Last Trade Time Type Quantity Stock Price Currency
09:34:58 O 10,000 30.00p GBX
Industry Sector
MINING

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
37.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Asian News

Date Time Source News Article
9/21/201706:13Alliance NewsAnglo Asian Mining Swings To Interim Loss On Production Lull
9/21/201702:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Interim Results
9/13/201704:42Alliance NewsAnglo Asian Mining Starts Production At Ugur Mine In..
9/13/201703:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Commencement of Production from Ugur..
9/11/201704:47UK Regulatory (RNS & others)Anglo Asian Mining PLC Presentation at Conference of..
8/14/201703:58Alliance NewsAnglo Asian Says Ugur Production To Begin In September, Ups..
8/14/201702:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Ugur Gold Deposit - JORC Resource and..

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3033.62529.532.486048k817k344k0.51.67%
1 Month25.2533.6252529.48308k817k293k5.2520.79%
3 Months17.7533.6251725.585301M256k12.7571.83%
6 Months21.2533.62515.12522.751801M193k9.2543.53%
1 Year15.12534.87515.12523.263303M287k15.375101.65%
3 Years9.12534.8753.12513.498703M272k21.375234.25%
5 Years46.375563.12518.858003M242k-15.875-34.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 13:51:26