Anglo Asian Stock Price - AAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5 +12.35% 45.5 45.5 39.75 40.5 40.5 09:09:10
Bid Price Ask Price Spread Spread % News
44 47 3 6.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 265,962 43.4056p 115.44kp - 15.13 - 45.50
Last Trade Time Type Quantity Stock Price Currency
11:05:13 O 5,000 44.75p GBX
Industry Sector
MINING

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
46.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Asian News

Date Time Source News Article
1/16/201811:40UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn
1/16/201811:35UK Regulatory (RNS & others)Anglo Asian Mining PLC Price Monitoring Extension
1/16/201807:00Alliance NewsAnglo Asian Mining Shares Rise On Strong Performance
1/16/201802:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q4 & FY 2017 Production and..
1/10/201811:40UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn
1/10/201811:35UK Regulatory (RNS & others)Anglo Asian Mining PLC Price Monitoring Extension
1/10/201809:05UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3745.53741.4682141k1M594k8.522.97%
1 Month3145.53038.272459k1M287k14.546.77%
3 Months32.545.527.7533.35969k1M232k1340.00%
6 Months1845.51729.76708k1M263k27.5152.78%
1 Year22.7545.515.12525.791503M224k22.75100.00%
3 Years645.53.12515.426803M284k39.5658.33%
5 Years47483.12517.840603M242k-1.5-3.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:21:54