Anglo Asian Stock Price - AAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +2.48% 31 31 30.25 30.25 30.25 09:25:16
Bid Price Ask Price Spread Spread % News
30 32 2 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 167,398 30.4118p 50.91kp - 15.13 - 37.50
Last Trade Time Type Quantity Stock Price Currency
12:08:18 O 16,000 31.00p GBX
Industry Sector
MINING

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
34.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Asian News

Date Time Source News Article
10/26/201705:54Alliance NewsAnglo Asian Mining Continues Exploration Work On Gedabek..
10/26/201702:26Alliance News*Anglo Asian Mining Completes Exploration Work At Ordubad..
10/26/201702:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Exploration and Development Activity..
10/19/201705:15RNS Non-RegulatoryAnglo Asian Mining PLC British Ambassador to Azerbaijan..
10/13/201705:04Alliance NewsAnglo Asian Reiterates 2017 Target As Ugur Lifts Gold..
10/13/201702:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q3 2017 Production Update
10/02/201704:53Alliance NewsAnglo Asian Production Doubles In September, Gets New Ugur..

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2931.528.529.998311k333k137k26.90%
1 Month34.534.527.7530.681711k827k261k-3.5-10.14%
3 Months25.2537.52530.444111k827k263k5.7522.77%
6 Months17.7537.516.527.108201M210k13.2574.65%
1 Year30.2537.515.12524.000703M236k0.752.48%
3 Years8.7537.53.12514.432703M279k22.25254.29%
5 Years4851.53.12517.840203M239k-17-35.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 06:03:42