01/12/2015 09:18:01 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Anglo Asian Share Price - AAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -15.00% 4.25 5 4.25 5 5 03:49:45
Bid Price Ask Price Spread Spread % News
4 4.5 0.5 11.11% - -
Stock Trades Traded Volume Volume %
11 434,171
Last Trade Time Type Quantity Stock Price Currency
03:57:22 O 30,500 4.25 GBX

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Asian News

Date Time Source News Article
11/24/201506:33Alliance NewsAnglo Asian Mining Says Copper Concentrate Produced At..
11/24/201502:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Copper Concentrate Shipment from..
10/23/201510:30UK Regulatory (RNS & others)Anglo Asian Mining PLC Director's Shareholding
10/14/201503:43Alliance NewsAnglo Asian Production Falls Across The Board As Gold Prices..
10/14/201502:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q3 2015 Production Update
10/06/201504:53UK Regulatory (RNS & others)Anglo Asian Mining PLC Holding(s) in Company
9/22/201510:12Alliance NewsIN DEPTH: Anglo Asian Has Pulled Through Biggest Financial..

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.,272434k135k-1.00-19.05%
1 Month5.756.254.255.066602,239k297k-1.50-26.09%
3 Months4.757.8754.255.625202,730k422k-0.50-10.53%
6 Months5.1257.8754.255.558202,730k281k-0.88-17.07%
1 Year6.87510.8753.1255.782902,730k251k-2.63-38.18%
3 Years47.2551.53.12517.340602,730k204k-43.00-91.01%
5 Years42.25853.12531.643802,730k227k-38.00-89.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aaz^d151201 09:18