Anglo Asian Stock Price - AAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -1.30% 19.00 19.25 19.00 19.25 19.25 10:44:53
Bid Price Ask Price Spread Spread % News
18.50 19.50 1.00 5.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 263,119 - 5.50 - 34.88
Last Trade Time Type Quantity Stock Price Currency
10:41:51 O 77,112 18.75p GBX
Industry Sector
MINING

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Asian News

Date Time Source News Article
2/16/201707:45Alliance NewsAnglo Asian Mining Moves USD8.6 Million Partial Loan To..
2/16/201707:32UK Regulatory (RNS & others)Anglo Asian Mining PLC Partial transfer of loan from..
1/17/201706:24Alliance NewsAnglo Asian Posts Silver, Copper Production Rise But Gold..
1/17/201704:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Directors' Dealing
1/17/201702:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q4 & FY 2016 Operations and..
12/22/201605:33Alliance NewsAnglo Asian Mining Agrees To Extend Term Of CEO Loan..
12/22/201605:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Update re Director Loan

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2522.0019.000.000028k334k142k-2.25-10.59%
1 Month23.5024.0018.500.000012k3M354k-4.50-19.15%
3 Months24.2527.7518.500.00007k3M283k-5.25-21.65%
6 Months15.2534.87515.250.00007k3M375k3.7524.59%
1 Year6.62534.8755.500.00005k3M351k12.375186.79%
3 Years17.0034.8753.1250.000003M267k2.0011.76%
5 Years37.7556.003.1250.000003M242k-18.75-49.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 22:38:57