Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Anglo Asian Share Price - AAZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +9.20% 23.75 24.75 21.75 21.75 21.75 05:14:38
Bid Price Ask Price Spread Spread % News
23 24.5 1.5 6.12% - -
Stock Trades Traded Volume Volume %
37 420,730
Last Trade Time Type Quantity Stock Price Currency
05:25:14 O 1,503 24.175 GBX

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Asian News

Date Time Source News Article
10/17/201604:27Alliance NewsAnglo Asian Mining Makes New "Ugur" Gold Discovery At..
10/17/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC New Gold Discovery at its Gedabek..
10/13/201605:13Alliance NewsAnglo Asian Mining Sees "Solid Progress" In Quarter As..
10/13/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q3 2016 Operations & Production..
9/12/201606:21Alliance NewsAnglo Asian Returns To Profit But Production Guidance Is..
9/12/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Interim Results
7/14/201606:10Alliance NewsAnglo Asian Mining Bullish For 2016 Production On Improved..

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2524.7518.2520.078430k744k382k3.5017.28%
1 Month16.2524.7515.2518.652513k949k434k7.5046.15%
3 Months18.62524.7513.517.674012k949k290k5.1327.52%
6 Months7.12524.756.7515.18494,8402,844k358k16.63233.33%
1 Year5.524.753.87511.045102,844k318k18.25331.82%
3 Years29.7529.753.12510.658402,844k240k-6.00-20.17%
5 Years40.75563.12520.981802,844k228k-17.00-41.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161024 10:31:37