25/05/2016 14:04:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Asian Share Price - AAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -6.52% 10.75 12.25 10.25 12.25 11.5 04:38:44
Bid Price Ask Price Spread Spread % News
10.5 11 0.5 4.55% 1 3
Stock Trades Traded Volume Volume %
19 660,625
Last Trade Time Type Quantity Stock Price Currency
08:26:23 O 20,000 11 GBX

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Asian News

Date Time Source News Article
5/25/201607:22Alliance NewsRecord Gold Production At Anglo Asian To Continue Growing In..
5/25/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Final Results
4/13/201604:02Alliance NewsAnglo Asian Still Expects Small Growth In Gold Production..
4/13/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q1 2016 operations and production..
2/11/201611:41UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn
2/11/201611:35UK Regulatory (RNS & others)Anglo Asian Mining PLC Price Monitoring Extension
2/08/201611:41UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2512.259.7510.769113k661k189k-0.50-4.44%
1 Month7.12513.6256.7510.179113k2,844k524k3.6350.88%
3 Months6.62513.6255.58.494402,844k326k4.1362.26%
6 Months5.12513.6253.8756.866502,844k311k5.63109.76%
1 Year5.62513.6253.8756.225602,844k301k5.1391.11%
3 Years28.7537.53.12512.624302,844k227k-18.00-62.61%
5 Years53563.12523.581202,844k222k-42.25-79.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160525 13:04:36