29/07/2016 18:51:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Asian Share Price - AAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.68% 18.625 18.625 17.75 18.5 18.5 10:29:23
Bid Price Ask Price Spread Spread % News
18 19.25 1.25 6.49% - -
Stock Trades Traded Volume Volume %
17 401,372
Last Trade Time Type Quantity Stock Price Currency
11:29:09 O 42,500 18.875 GBX

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Asian News

Date Time Source News Article
7/14/201606:10Alliance NewsAnglo Asian Mining Bullish For 2016 Production On Improved..
7/14/201604:05UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn
7/14/201604:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Price Monitoring Extension
7/14/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q2 & H1 2016, Production Update,..
6/29/201605:07Alliance NewsAnglo Asian Enters Deal To Hedge 18,000 Ounces Of Gold Sales
6/29/201602:30UK Regulatory (RNS & others)Anglo Asian Mining PLC Hedging of gold sales for remainder..
6/28/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Result of AGM

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.87515.7517.1812115k697k367k0.884.93%
1 Month15.752015.7518.122861k1,054k412k2.8818.25%
3 Months8.125207.7514.09254,8402,844k440k10.50129.23%
6 Months4.375203.87510.496902,844k377k14.25325.71%
1 Year5.125203.8758.342402,844k328k13.50263.41%
3 Years3235.753.12512.332202,844k243k-13.38-41.80%
5 Years39.75563.12521.989402,844k224k-21.13-53.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 17:51:21