10/02/2016 10:54:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Anglo Asian Share Price - AAZ

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -4.35% 5.5 5.625 5.5 5.625 5.75 03:09:22
Bid Price Ask Price Spread Spread % News
5.25 5.75 0.5 8.70% - -
Stock Trades Traded Volume Volume %
9 250,779
Last Trade Time Type Quantity Stock Price Currency
05:35:54 O 15,000 5.59 GBX

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Anglo Asian News

Date Time Source News Article
2/08/201611:41UK Regulatory (RNS & others)Anglo Asian Mining PLC Second Price Monitoring Extn
2/08/201611:35UK Regulatory (RNS & others)Anglo Asian Mining PLC Price Monitoring Extension
1/28/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Notification of Adoption of FRS 101
1/14/201603:48Alliance NewsAnglo Asian Chief Confident On Profitability As Production..
1/14/201602:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q4 2015/ FY 2015 Production Update..
1/11/201611:23Alliance NewsAnglo Asian Mining CEO Extends Loan Facility
1/11/201611:12UK Regulatory (RNS & others)Anglo Asian Mining PLC Director loan and Company net debt

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.53.8754.9975309k1,894k911k1.5037.50%
1 Month5.256.53.8754.826001,894k368k0.254.76%
3 Months4.3756.53.8754.978502,239k294k1.1325.71%
6 Months57.8753.8755.363102,730k318k0.5010.00%
1 Year610.8753.1255.593902,730k291k-0.50-8.33%
3 Years42423.12515.150002,730k214k-36.50-86.90%
5 Years6173.53.12527.601002,730k218k-55.50-90.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160210 10:54:35