ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abrdn Asian Income Fund Limited

Abrdn Asian Income Fund Limited (AAIF)

212.00
-4.00
(-1.85%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.43540669856209216209309512213.2291087DE
4-4-1.85185185185216216205376352211.81062925DE
12-4-1.85185185185216221197277654212.90215573DE
2683.92156862745204222197300164211.22589216DE
52136.53266331658199222184242230206.1611247DE
156-13-5.77777777778225238184205730213.30272396DE
260-2-0.934579439252214243141.5235221208.32549261DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726677000212-4-1.85213213211165857
172659060021631.41213216213225472
1726504200213-1-0.47215215212289739
172624500021410.47212214212527638
172615860021331.43210213210221544
172607220021010.48209210209283165
1725985800209-1-0.48211211208847082
1725899400210-1-0.47210212210141474
172564020021110.48210211205248763
172555380021010.48212212207303648
1725467400209-2-0.952092092091059648
1725381000211-4-1.86215215211249724
172529460021531.42213216212357649
172503540021200.0021521521294287
1724949000212-2-0.93212213212884456
1724862600214-1-0.47214214214686691
172477620021500.00216216210224052
172443060021562.87210215210234044
1724344200209-5-2.34213213209102231
172425780021400.00216216211169375
172417140021410.47215215213242857
1724085000213-1-0.4721321521382678
172382580021420.94212214212155364
172373940021210.47209212209180298
172365300021110.48206211206193509
172356660021000.00210210210297737
172348020021020.96209210206249959
1723221000208-1-0.48208208208273822
172313460020910.48208209207205027
172304820020831.46208208205225490
172296180020552.50205205202389089
1722875400200-11-5.21200205197187676
1722616200211-3-1.40211212208304155
172252980021400.00214215214286473
172244340021400.00211215211562198
172235700021420.94211214211244161
1722270600212-1-0.47213213211102564
172201140021310.47212213211310409
1721925000212-2-0.93211212210347281
172183860021410.47213214212271891
1721752200213-1-0.47214215213183277
172166580021410.4721321421363303
1721406600213-5-2.29216216213182029
172132020021810.46218221218359694
1721233800217-2-0.91218218217176304
1721147400219-1-0.4521721921787545
172106100022000.00220220217684247
172080180022000.0021922021991013
172071540022010.46220220220137738
172062900021920.92216219216250700
172054260021710.4621621721681315
1720456200216-2-0.92217217216277600
172019700021800.00218218218102089
172011060021820.93218219218121727
1720024200216-2-0.92216217216154171
171993780021820.93218218218255510
171985140021610.47216217216430517
171959220021500.00215215215316791
1719505800215-0.5-0.23215215215119525
1719419400215.50.50.2321621621543168
171933300021500.00214215213227585
1719246600215-1-0.46217217214149294
171898740021620.93216216216159952
1718901000214-1-0.47214215214143841
171881460021531.42212215212200838

Your Recent History

Delayed Upgrade Clock