30/07/2016 12:09:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asian Income Fund Share Price - AAIF

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asn AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.78% 192 195 192 194 193.5 11:35:01
Bid Price Ask Price Spread Spread % News
192 193 1 0.52% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
49 159,481 193.1462 308,031.49
Last Trade Time Type Quantity Stock Price Currency
11:35:01 O 6,130 192 GBX

Abdn.Asn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asn News

Date Time Source News Article
7/29/201607:41UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
7/28/201612:10UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
7/28/201607:07UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
7/27/201612:15UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
7/27/201606:27UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
7/26/201612:05UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
7/26/201607:23UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)

Historical AAIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.25195.25188.25192.664594k221k178k3.751.99%
1 Month183.5195.25178.75186.349420k313k161k8.504.63%
3 Months163.5195.25156.5171.639820k322k168k28.5017.43%
6 Months143195.25138162.408220k604k219k49.0034.27%
1 Year184195.25137.5159.027720k773k212k8.004.35%
3 Years219.5219.5137.5184.68769,8871,676k195k-27.50-12.53%
5 Years167245137.5193.18609,8871,876k206k25.0014.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160730 11:09:28