Aberdeen Asian Income Fund Stock Price - AAIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asn AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.26% 192.00 193.75 191.00 193.75 191.50 11:35:03
Bid Price Ask Price Spread Spread % News
191.25 193.25 2.00 1.03% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33.00 120,766.00 192.00p 231.87kp - 137.50 - 211.25
Last Trade Time Type Quantity Stock Price Currency
11:35:03 O 7,200.00 193.20p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Abdn.Asn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
374.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abdn.Asn News

Date Time Source News Article
12/02/201607:29UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
12/01/201612:05UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
12/01/201605:02UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Total Voting Rights
11/30/201607:30UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
11/29/201606:40UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
11/28/201606:13UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
11/25/201612:01UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares

Historical AAIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.00195.50187.00192.909089k169k140k0.00-
1 Month198.00199.00184.00192.739275k345k179k-6.00-3.03%
3 Months193.00211.25182.25197.658475k352k169k-1.00-0.52%
6 Months164.00211.25159.50189.884420k352k171k28.0017.07%
1 Year155.25211.25137.50169.093420k773k210k36.7523.67%
3 Years200.00213.75137.50182.270010k773k188k-8.00-4.00%
5 Years168.00245.00137.50195.325310k2M204k24.0014.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 13:39:24