Aberdeen Asian Income Stock Price - AAIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Asian Income Fund AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.5 -0.69% 214.75 216 214.5 216 216.25 11:35:00
Bid Price Ask Price Spread Spread % News
214.5 215 0.5 0.23% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
74 337,693 215.1723p 726.62kp - 166.25 - 217.75
Last Trade Time Type Quantity Stock Price Currency
12:36:13 10,000 215.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen Asian Income Fund Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
421.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aberdeen Asian Income Fund News

Date Time Source News Article
6/26/201712:06UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
6/26/201707:43UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
6/23/201711:46UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
6/23/201707:53UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
6/23/201705:50UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Director/PDMR..
6/22/201712:05UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
6/22/201707:33UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)

Historical AAIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5217.75213.50.000010k338k24k1.250.59%
1 Month213217.752080.000010k338k154k1.750.82%
3 Months208.75217.75202.50.000010k464k231k62.87%
6 Months193217.75191.50.000010k465k199k21.7511.27%
1 Year168217.75166.250.000010k465k181k46.7527.83%
3 Years200.25217.75137.50.000010k773k188k14.57.24%
5 Years189.5245137.50.000010k2M205k25.2513.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 17:08:43