30/05/2016 04:05:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asian Income Fund Share Price - AAIF

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asn AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +1.26% 160.25 162 159.25 160 158.25 11:35:25
Bid Price Ask Price Spread Spread % News
159 161.5 2.5 1.55% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38 134,316 159.7445 214,562.45
Last Trade Time Type Quantity Stock Price Currency
11:28:31 O 60,000 158.5 GBX

Abdn.Asn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asn News

Date Time Source News Article
5/27/201607:41UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
5/26/201607:00UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
5/25/201606:36UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
5/25/201604:16UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Director/PDMR..
5/24/201607:38UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Director/PDMR..
5/24/201607:17UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
5/23/201607:47UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)

Historical AAIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.25162156.5157.631176k215k138k2.001.26%
1 Month165166.5156.5161.151876k226k156k-4.75-2.88%
3 Months158173156.5162.998476k604k237k2.251.42%
6 Months157.125173137.5154.113576k773k252k3.131.99%
1 Year197.5198.5137.5160.942442k773k209k-37.25-18.86%
3 Years231.5233137.5187.331331k1,676k198k-71.25-30.78%
5 Years171245137.5193.416218k1,876k203k-10.75-6.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160530 03:05:06