Abrdn Asian Income Stock Quote AAIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Asian Income Fund Limited (AAIF) Quote

Abrdn Asian Income Fund Limited (AAIF)

208.00

0.00

(0.00%)

Closed April 17 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

208.00

Bid

207.00

Ask

209.00

Volume

273,942

204.00 Day's Range 209.00

184.00 52 Week Range 216.00

Market Cap

Previous Close

208.00

Open

204.00

Last Trade

Last Trade Time

Financial Volume

568,789p

VWAP

207.6313

Average Volume (3m)

250,061

Shares Outstanding

165,201,135

Dividend Yield

5.65%

PE Ratio

-20.04

Earnings Per Share (EPS)

-0.1

Revenue

-7.19M

Net Profit

-17.07M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.asian-income.co.uk

Headquarters

Jersey, Gbr

Founded

1970

Abrdn Asian Income Fund Limited is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker AAIF. The last closing price for Abrdn Asian Income was 208p. Over the last year, Abrdn Asian Income shares have traded in a share price range of 184.00p to 216.00p.

Abrdn Asian Income currently has 165,201,135 shares outstanding. The market capitalization of Abrdn Asian Income is £341.97 million. Abrdn Asian Income has a price to earnings ratio (PE ratio) of -20.04.

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 17 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 17...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 17 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 16 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 16...

abrdn Asian Income Fund Limited First Interim Dividend

abrdn Asian Income Fund Limited 16 April 2024 abrdn Asian Income Fund Limited (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 16 April 2024 Declaration of First...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 16 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April...

abrdn Asian Income Fund Limited Portfolio Disclosures

abrdn Asian Income Fund Limited 15 April 2024 Availability of Portfolio Data on Websites 15 April 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 15 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 15...

abrdn Asian Income Fund Limited Gearing Disclosures

abrdn Asian Income Fund Limited 15 April 2024 Net Gearing Ratio 15 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 17 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 17...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 17 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 16 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 16...

abrdn Asian Income Fund Limited First Interim Dividend

abrdn Asian Income Fund Limited 16 April 2024 abrdn Asian Income Fund Limited (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 16 April 2024 Declaration of First...

abrdn Asian Income Fund Limited Net Asset Value(s)

abrdn Asian Income Fund Limited 16 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April...

abrdn Asian Income Fund Limited Portfolio Disclosures

abrdn Asian Income Fund Limited 15 April 2024 Availability of Portfolio Data on Websites 15 April 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of...

abrdn Asian Income Fund Limited Transaction in Own Shares

abrdn Asian Income Fund Limited 15 April 2024 ABRDN ASIAN INCOME FUND LIMITED (the "Company") Legal Entity Identifier (LEI): 549300U76MLZF5F8MN87 PURCHASE OF OWN ORDINARY SHARES On 15...

abrdn Asian Income Fund Limited Gearing Disclosures

abrdn Asian Income Fund Limited 15 April 2024 Net Gearing Ratio 15 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.952380952381	210	214	204	209491	211.31608201	DE
4	6	2.9702970297	202	214	199	282310	207.38641086	DE
12	6	2.9702970297	202	214	194	250061	203.2034521	DE
26	12.5	6.39386189258	195.5	214	184	207838	199.75917014	DE
52	-3	-1.42180094787	211	216	184	186128	201.24203482	DE
156	-29	-12.2362869198	237	238	184	200068	216.18882886	DE
260	-9	-4.14746543779	217	243	141.5	228796	208.28187148	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

HoldEm777

HoldEm777 5 minutes ago

Not typical wash trade. Scaling out. Sellers selling. Resistance.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/shellenberger/status/1780604747558613305

oldstocks

oldstocks 6 minutes ago

🚀AFFU⭐️🪐🌙

Carjockey2

Carjockey2 6 minutes ago

Night crawlers are back..

Didn't bode too well for the 36 posts last night..

JS

FACT-MASTER

FACT-MASTER 6 minutes ago

Congratulations to Mr George Gleason and Team OZK

https://seekingalpha.com/news/4090716-bank-ozk-stock-gains-after-net-interest-income-buoys-q1-earnings

peteypickem

peteypickem 6 minutes ago

What the hell is this wash you speak of

cashclan

cashclan 6 minutes ago

Ok...Mark ...

Bottomline for DUTV SS and price

New cusip and name here ?

grantastic

grantastic 6 minutes ago

COGS rose from 37% -> 78%. There's definitely an operations problem when your sales increase 4x and yet your margin is reduced by over 2/3rds. Economy of scale is supposed to RAISE margins.

The fins - Net loss is bad (obviously), but the jump in sales will probably catch up in the n

prussian4profit

prussian4profit 6 minutes ago

"Shares are as close to free and nobody's buying."

You keep telling yourself that resident whiner. Please share with us how much money you are down on this again. That seems to be your real forte.

While you are whining to the rest of us, try to equate in the back of y

farml1234

farml1234 6 minutes ago

Re:: "The few impatient naysayers at the time were extremely pessimistic. Savy investors recognized the immense potential and were handsomely rewarded."
Where may i ask is the big share price increase ? 1 or 2 cents on a 1 cent stock is nothing we need up in the silver or paper

Rutt

Rutt 7 minutes ago

cjstocksup

cjstocksup 7 minutes ago

https://x.com/JudiciaryGOP/status/1780733180372218151

Carjockey2

Carjockey2 7 minutes ago

Atta boy big guy!!

$ILST

peteypickem

peteypickem 8 minutes ago

janice shell

janice shell 8 minutes ago

Brilliant job by the Lincoln Project!

rich2

rich2 8 minutes ago

Bought a few yesterday, hoped to get some at the true bottom, which is some times hard too do on a successful OTC penny stock.

Patiently waiting on the next leg up on this journey with LBSR

HoldEm777

HoldEm777 9 minutes ago

Doesn’t matter the time frame… it stalled in the wash approaching the previous high as the ask kept being reloaded. Tomorrow is a new day of course. Will have to see if it can break the trendline it set or if it will get rejected again

peteypickem

peteypickem 9 minutes ago

He won’t do that,,,,, he only knows the word scam or dilution to scare noobs for a few peso’s,,,,, a sorry existence

cjstocksup

cjstocksup 9 minutes ago

https://x.com/bennyjohnson/status/1780637532721705240

PEMBROKE1

PEMBROKE1 9 minutes ago

The actually outstanding amount Common Shares as of 4-15-2024 and also updated on the OTCMarket

is now 4,387,694,945..

Number sleven

Number sleven 10 minutes ago

RMB, Icosapent ethyl is an ethyl ester of EPA. EPA is a molecule that is naturally produced. Icosapent ethyl requires a bit of chemistry. Google ethyl ester. That should explain the process for you.
Sleven,

gawti88

gawti88 10 minutes ago

10c? minimum yes then dollars on nasdaq 2025 ish

gitreal

gitreal 11 minutes ago

Dumbshit investors from Canada deserve the same right to throw their money away as their even more stupid American counterparts. C'mon, just trying to help the ACRL penny stock scam efforts......TO DA MOON!

Abrdn Asian Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions