Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asian Income Fund Share Price - AAIF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asn AAIF London Ordinary Share GB00B0P6J834 ORD NPV
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +1.02% 198.75 199 194 194 196.75 11:35:26
Bid Price Ask Price Spread Spread % News
196 198.75 2.75 1.38% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53 136,359 196.9131 268,508.77
Last Trade Time Type Quantity Stock Price Currency
11:35:26 O 30,000 196.333 GBX

Abdn.Asn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asn News

Date Time Source News Article
9/30/201607:15UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
9/29/201606:26UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
9/28/201607:23UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
9/27/201606:48UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
9/26/201612:03UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Transaction in Own Shares
9/26/201607:07UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)
9/23/201607:13UK Regulatory (RNS & others)Aberdeen Asian Income Fund Limited Net Asset Value(s)

Historical AAIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.25199194196.359286k158k120k1.500.76%
1 Month196.25199182.25192.189286k346k154k2.501.27%
3 Months179201.75179192.027686k346k169k19.7511.03%
6 Months160201.75156.5176.971276k604k184k38.7524.22%
1 Year159.25201.75137.5163.523752k773k208k39.5024.80%
3 Years213219.25137.5183.332131k1,676k191k-14.25-6.69%
5 Years163.5245137.5194.398118k1,876k203k35.2521.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161001 13:51:47