We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.03 | 30.03 | 30.03 | 53 | 30.03 | DE |
| 4 | 0 | 0 | 30.03 | 30.03 | 30.03 | 109 | 30.03 | DE |
| 12 | 0 | 0 | 30.03 | 30.03 | 30.03 | 324 | 30.03 | DE |
| 26 | 0 | 0 | 30.03 | 30.03 | 30.03 | 365 | 30.03 | DE |
| 52 | 0 | 0 | 30.03 | 30.03 | 30.03 | 369 | 30.03 | DE |
| 156 | 0 | 0 | 30.03 | 30.03 | 30.03 | 467 | 30.03 | DE |
| 260 | 0 | 0 | 30.03 | 30.03 | 30.03 | 536 | 30.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 125 |
| 1715877000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 61 |
| 1715790600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 28 |
| 1715704200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 13 |
| 1715617800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1715358600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 155 |
| 1715272200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 21 |
| 1715185800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1715099400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 15 |
| 1714753800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 439 |
| 1714667400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 599 |
| 1714581000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 117 |
| 1714494600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1714408200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1714149000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 108 |
| 1714062600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1713976200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1713889800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 310 |
| 1713803400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 104 |
| 1713544200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2 |
| 1713457800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 4 |
| 1713371400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 12 |
| 1713285000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 24 |
| 1713198600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 360 |
| 1712939400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 115 |
| 1712853000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 207 |
| 1712766600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 12 |
| 1712680200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 104 |
| 1712593800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1712334600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 15 |
| 1712248200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1712161800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 142 |
| 1712075400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1711647000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 831 |
| 1711560600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 336 |
| 1711474200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 165 |
| 1711387800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 54 |
| 1711128600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 244 |
| 1711042200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2967 |
| 1710955800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 277 |
| 1710869400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1439 |
| 1710783000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 759 |
| 1710523800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 592 |
| 1710437400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 3390 |
| 1710351000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 229 |
| 1710264600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 158 |
| 1710178200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1156 |
| 1709919000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 105 |
| 1709832600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 23 |
| 1709746200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 91 |
| 1709659800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 211 |
| 1709573400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 5 |
| 1709314200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 616 |
| 1709227800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 338 |
| 1709141400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 302 |
| 1709055000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 138 |
| 1708968600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 102 |
| 1708709400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 224 |
| 1708623000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 422 |
| 1708536600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 811 |
| 1708450200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 135 |
| 1708363800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
