We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0791139240506 | 63.2 | 63.65 | 63 | 15801 | 63.26212693 | DE |
| 4 | 3.7 | 6.21326616289 | 59.55 | 63.75 | 59.55 | 174617 | 61.6567715 | DE |
| 12 | 2.05 | 3.34967320261 | 61.2 | 63.75 | 58.15 | 261584 | 60.48127721 | DE |
| 26 | 6.125 | 10.7221006565 | 57.125 | 63.75 | 57.125 | 205930 | 59.9957707 | DE |
| 52 | 0.475 | 0.756670649144 | 62.775 | 63.75 | 51.55 | 266417 | 59.36294459 | DE |
| 156 | 8.75 | 16.0550458716 | 54.5 | 67.895 | 51.55 | 177408 | 60.14162983 | DE |
| 260 | 20.84 | 49.139353926 | 42.41 | 67.895 | 35.605 | 131166 | 57.7128844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 63.25 | -0.4 | -0.63 | 63.25 | 63.25 | 63.25 | 9917 |
| 1715877000 | 63.65 | 0.4 | 0.63 | 63.65 | 63.65 | 63.65 | 7955 |
| 1715790600 | 63.25 | 0.05 | 0.08 | 63.2 | 63.35 | 63 | 26573 |
| 1715704200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 17439 |
| 1715617800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 19031 |
| 1715358600 | 63.2 | 0.4 | 0.64 | 63.2 | 63.25 | 63.15 | 8008 |
| 1715272200 | 62.8 | -0.7 | -1.10 | 62.8 | 63.75 | 62.8 | 5211 |
| 1715185800 | 63.5 | 1.1 | 1.76 | 63.5 | 63.5 | 63.5 | 10555 |
| 1715099400 | 62.4 | 1.25 | 2.04 | 62.4 | 62.4 | 62.4 | 21540 |
| 1714753800 | 61.15 | -1.05 | -1.69 | 62 | 62 | 61 | 15693 |
| 1714667400 | 62.2 | -0.15 | -0.24 | 62.2 | 62.2 | 62.2 | 38205 |
| 1714581000 | 62.35 | 0.75 | 1.22 | 62.35 | 62.35 | 62.35 | 8446 |
| 1714494600 | 61.6 | 0.7 | 1.15 | 61.6 | 61.6 | 61.6 | 25003 |
| 1714408200 | 60.9 | -0.8 | -1.30 | 60.9 | 60.9 | 60.9 | 12025 |
| 1714149000 | 61.7 | 0.1 | 0.16 | 61.6 | 61.9 | 61.4 | 2901312 |
| 1714062600 | 61.6 | 0.7 | 1.15 | 61.9 | 61.95 | 61.55 | 21684 |
| 1713976200 | 60.9 | -0.2 | -0.33 | 60.5 | 60.9 | 60.4 | 29078 |
| 1713889800 | 61.1 | 1 | 1.66 | 61.1 | 61.1 | 61.1 | 18616 |
| 1713803400 | 60.1 | 0.55 | 0.92 | 60.1 | 60.1 | 60.1 | 15509 |
| 1713544200 | 59.55 | 0.75 | 1.28 | 59.55 | 59.55 | 59.55 | 115848 |
| 1713457800 | 58.8 | 0.65 | 1.12 | 58.8 | 58.8 | 58.8 | 72337 |
| 1713371400 | 58.15 | -0.1 | -0.17 | 58.3 | 58.45 | 58.15 | 9946 |
| 1713285000 | 58.25 | -0.3 | -0.51 | 58.25 | 58.25 | 58.25 | 12328 |
| 1713198600 | 58.55 | -0.05 | -0.09 | 58.55 | 58.55 | 58.55 | 30109 |
| 1712939400 | 58.6 | -0.25 | -0.42 | 58.6 | 58.6 | 58.6 | 21076 |
| 1712853000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 18992 |
| 1712766600 | 58.85 | -0.4 | -0.68 | 58.85 | 58.85 | 58.85 | 23509 |
| 1712680200 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 11781 |
| 1712593800 | 59.25 | -0.4 | -0.67 | 59.25 | 59.25 | 59.25 | 32550 |
| 1712334600 | 59.65 | -0.2 | -0.33 | 59.65 | 59.65 | 59.65 | 21652 |
| 1712248200 | 59.85 | -0.4 | -0.66 | 59.85 | 59.85 | 59.85 | 14537 |
| 1712161800 | 60.25 | 0.25 | 0.42 | 60.25 | 60.25 | 60.25 | 18697 |
| 1712075400 | 60 | -1.1 | -1.80 | 60 | 60 | 60 | 21759 |
| 1711647000 | 61.1 | 0.15 | 0.25 | 61.1 | 61.1 | 61.1 | 13465 |
| 1711560600 | 60.95 | 0.35 | 0.58 | 60.95 | 60.95 | 60.95 | 19042 |
| 1711474200 | 60.6 | 0.35 | 0.58 | 60.6 | 60.6 | 60.6 | 31819 |
| 1711387800 | 60.25 | -0.3 | -0.50 | 60.5 | 60.6 | 60.25 | 27451 |
| 1711128600 | 60.55 | -0.2 | -0.33 | 60.55 | 60.55 | 60.55 | 182546 |
| 1711042200 | 60.75 | 0.33 | 0.54 | 60.75 | 60.75 | 60.75 | 29361 |
| 1710955800 | 60.425 | 0.15 | 0.25 | 60.425 | 60.425 | 60.425 | 1964777 |
| 1710869400 | 60.275 | -0.03 | -0.04 | 60.275 | 60.275 | 60.275 | 2098886 |
| 1710783000 | 60.3 | 0.2 | 0.33 | 60.3 | 60.3 | 60.3 | 24497 |
| 1710523800 | 60.1 | -0.65 | -1.07 | 60.1 | 60.1 | 60.1 | 28504 |
| 1710437400 | 60.75 | 1.35 | 2.27 | 60.75 | 60.75 | 60.75 | 25710 |
| 1710351000 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 17418 |
| 1710264600 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 2117665 |
| 1710178200 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 36820 |
| 1709919000 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 13455 |
| 1709832600 | 59.4 | -0.35 | -0.59 | 59.7 | 59.75 | 59.25 | 15657 |
| 1709746200 | 59.75 | 0.02 | 0.04 | 59.75 | 59.75 | 59.75 | 22128 |
| 1709659800 | 59.725 | -0.03 | -0.04 | 59.725 | 59.725 | 59.725 | 22491 |
| 1709573400 | 59.75 | 0.2 | 0.34 | 59.75 | 59.75 | 59.75 | 13076 |
| 1709314200 | 59.55 | -0.68 | -1.12 | 59.55 | 59.55 | 59.55 | 20540 |
| 1709227800 | 60.225 | -0.03 | -0.04 | 60.225 | 60.225 | 60.225 | 260070 |
| 1709141400 | 60.25 | -0.23 | -0.37 | 60.25 | 60.25 | 60.25 | 1946872 |
| 1709055000 | 60.475 | -0.73 | -1.18 | 60.475 | 60.475 | 60.475 | 2314775 |
| 1708968600 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 13237 |
| 1708709400 | 61.2 | 0.33 | 0.53 | 61.2 | 61.2 | 61.2 | 23028 |
| 1708623000 | 60.875 | -0.05 | -0.08 | 60.875 | 60.875 | 60.875 | 81478 |
| 1708536600 | 60.925 | 0.52 | 0.87 | 60.925 | 60.925 | 60.925 | 13593 |
| 1708450200 | 60.4 | 1.08 | 1.81 | 60.4 | 60.4 | 60.4 | 84440 |
| 1708363800 | 59.325 | -0.13 | -0.21 | 59.325 | 59.325 | 59.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
