Meta Platforms (0QZI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

474.50

0.00

( 0.00% )

Updated: 11:02:35

Delayed by 15 minutes

Trade 910 - 851 (11:17-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:27	476.73	1	O	466.0	488.0	Sell		39,525	910	LSE
11:17:21	475.44	40	O	466.0	488.0	Sell		39,524	909	LSE
11:16:50	475.35	25	O	466.0	488.0	Sell		39,484	908	LSE
11:16:15	475.614	100	O	466.0	488.0	Sell		39,459	907	LSE
11:16:08	476.55	2	O	466.0	488.0	Sell		39,359	906	LSE
11:15:38	476.83	2	O	466.0	488.0	Sell		39,357	905	LSE
11:15:09	474.87	22	O	466.0	487.0	Sell		39,355	904	LSE
11:15:07	475.0	100	O	466.0	488.0	Sell		39,333	903	LSE
11:15:07	475.0	100	O	466.0	488.0	Sell		39,233	902	LSE
11:14:59	475.425	12	O	466.0	488.0	Sell		39,133	901	LSE
11:14:58	475.53	3	O	466.0	488.0	Sell		39,121	900	LSE
11:14:55	37527.389	15	O	466.0	499.0	Buy		39,118	899	LSE
11:14:48	475.425	300	O	466.0	488.0	Sell		39,103	898	LSE
11:14:31	476.85	1	O	466.0	488.0	Sell		38,803	897	LSE
11:14:03	475.638	10	O	466.0	488.0	Sell		38,802	896	LSE
11:12:41	475.707	9	O	466.0	488.0	Sell		38,792	895	LSE
11:12:38	475.738	1	O	466.0	488.0	Sell		38,783	894	LSE
11:12:23	475.425	23	O	466.0	488.0	Sell		38,782	893	LSE
11:12:23	475.415	20	O	466.0	488.0	Sell		38,759	892	LSE
11:12:06	471.46	15	O	466.0	488.0			38,739	891	LSE
11:12:04	475.75	100	O	466.0	488.0	Sell		38,724	890	LSE
11:11:54	475.65	100	O	466.0	488.0	Sell		38,624	889	LSE
11:11:28	475.93	35	O	466.0	488.0	Sell		38,524	888	LSE
11:11:22	476.05	100	O	466.0	488.0	Sell		38,489	887	LSE
11:11:11	476.82	1	O	466.0	488.0	Sell		38,389	886	LSE
11:10:08	476.25	1	O	466.0	489.0	Sell		38,388	885	LSE
11:09:57	475.903	1	O	466.0	489.0	Sell		38,387	884	LSE
11:09:53	476.8	1	O	466.0	489.0	Sell		38,386	883	LSE
11:09:20	477.0	4	O	466.0	489.0	Sell		38,385	882	LSE
11:09:13	476.377	9	O	466.0	489.0	Sell		38,381	881	LSE
11:08:56	475.777	1	O	466.0	489.0	Sell		38,372	880	LSE
11:08:45	476.235	20	O	466.0	489.0	Sell		38,371	879	LSE
11:07:46	476.67	1	O	466.0	488.0	Sell		38,351	878	LSE
11:07:43	37554.52	10	O	466.0	488.0	Buy		38,350	877	LSE
11:07:27	475.795	3	O	466.0	488.0	Sell		38,340	876	LSE
11:07:02	476.77	2	O	466.0	488.0	Sell		38,337	875	LSE
11:06:59	476.362	16	O	466.0	488.0	Sell		38,335	874	LSE
11:06:59	476.352	10	O	466.0	488.0	Sell		38,319	873	LSE
11:06:58	476.059	5	O	466.0	488.0	Sell		38,309	872	LSE
11:06:56	475.628	50	O	466.0	488.0	Sell		38,304	871	LSE
11:06:35	37552.55	2	O	466.0	488.0	Buy		38,254	870	LSE
11:05:49	476.84	2	O	466.0	489.0	Sell		38,252	869	LSE
11:05:46	476.066	12	O	466.0	489.0	Sell		38,250	868	LSE
11:05:34	476.12	9	O	466.0	489.0	Sell		38,238	867	LSE
11:05:22	477.03	1	O	466.0	489.0	Sell		38,229	866	LSE
11:05:16	475.985	40	O	466.0	489.0	Sell		38,228	865	LSE
11:04:07	476.55	980	O	466.0	489.0	Sell		38,188	864	LSE
11:02:41	475.78	2	O	466.0	489.0	Sell		37,208	863	LSE
11:02:31	477.57	1	O	466.0	489.0	Buy		37,206	862	LSE
11:02:18	476.33	9	O	466.0	499.0	Sell		37,205	861	LSE
11:02:14	37607.44	1	O	466.0	489.0	Buy		37,196	860	LSE
11:01:59	476.764	1	O	466.0	489.0	Sell		37,195	859	LSE
11:01:18	476.647	58	O	466.0	489.0	Sell		37,194	858	LSE
11:00:40	477.18	3	O	466.0	489.0	Sell		37,136	857	LSE
11:00:32	37783.24	1	O	466.0	489.0	Buy		37,133	856	LSE
10:59:59	476.956	11	O	466.0	489.0	Sell		37,132	855	LSE
10:59:46	476.85	6	O	466.0	489.0	Sell		37,121	854	LSE
10:58:50	476.927	9	O	466.0	489.0	Sell		37,115	853	LSE
10:58:46	476.845	5	O	466.0	489.0	Sell		37,106	852	LSE
10:58:35	475.64	2	O	466.0	489.0	Sell		37,101	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions