ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,313.72
0.10%
US Tech 100
18,116.80
0.00%
Dow Jones
39,921.04
0.03%
Brent Oil
83.39
0.89%
Bitcoin
66,237.50
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Meta Platforms Inc (0QZI)

  7. Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc

Meta Platforms Inc (0QZI)

LSE
474.50
0.00
( 0.00% )
Updated: 09:23:04
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest 0QZI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:18 477.56 15 O 466.0 490.0 Sell
11,564 325 LSE
09:37:16 477.665 50 O 466.0 490.0 Sell
11,549 324 LSE
09:37:06 476.79 419 O 466.0 489.0 Sell
11,499 323 LSE
09:37:06 476.211 1 O 466.0 489.0 Sell
11,080 322 LSE
09:37:05 476.442 1 O 466.0 489.0 Sell
11,079 321 LSE
09:37:00 476.5 274 O 466.0 489.0 Sell
11,078 320 LSE
09:37:00 476.5 7 O 466.0 489.0 Sell
10,804 319 LSE
09:37:00 476.5 201 O 466.0 489.0 Sell
10,797 318 LSE
09:37:00 476.5 6 O 466.0 489.0 Sell
10,596 317 LSE
09:37:00 476.5 12 O 466.0 489.0 Sell
10,590 316 LSE
09:36:49 476.69 106 O 466.0 499.0 Sell
10,578 315 LSE
09:36:38 476.29 210 O 466.0 489.0 Sell
10,472 314 LSE
09:36:28 476.8 200 O 466.0 489.0 Sell
10,262 313 LSE
09:35:54 475.0 1 O 466.0 488.0 Sell
10,062 312 LSE
09:35:46 475.0 1 O 466.0 488.0 Sell
10,061 311 LSE
09:35:39 475.747 1 O 466.0 488.0 Sell
10,060 310 LSE
09:35:33 475.71 100 O 466.0 488.0 Sell
10,059 309 LSE
09:35:18 475.605 50 O 466.0 488.0 Sell
9,959 308 LSE
09:35:15 475.675 50 O 466.0 488.0 Sell
9,909 307 LSE
09:35:14 476.28 100 O 466.0 488.0 Sell
9,859 306 LSE
09:35:09 476.2 500 O 466.0 489.0 Sell
9,759 305 LSE
09:35:04 477.275 48 O 466.0 490.0 Sell
9,259 304 LSE
09:35:01 477.21 4 O 466.0 490.0 Sell
9,211 303 LSE
09:34:55 476.92 100 O 466.0 490.0 Sell
9,207 302 LSE
09:34:53 476.98 1 O 466.0 490.0 Sell
9,107 301 LSE
09:34:51 476.97 5 O 466.0 500.0 Sell
9,106 300 LSE
09:34:50 476.255 1 O 466.0 490.0 Sell
9,101 299 LSE
09:34:44 476.745 30 O 466.0 489.0 Sell
9,100 298 LSE
09:34:32 476.505 100 O 466.0 489.0 Sell
9,070 297 LSE
09:34:27 37496.5 1 O 466.0 489.0 Buy
8,970 296 LSE
09:33:58 476.438 10 O 466.0 489.0 Sell
8,969 295 LSE
09:33:58 476.452 50 O 466.0 489.0 Sell
8,959 294 LSE
09:33:55 476.5 20 O 466.0 499.0 Sell
8,909 293 LSE
09:33:48 472.88 2 O 466.0 489.0 Sell
8,889 292 LSE
09:33:47 472.88 4 O 466.0 489.0 Sell
8,887 291 LSE
09:33:46 476.365 1 O 466.0 489.0 Sell
8,883 290 LSE
09:33:45 37635.25 7 O 466.0 489.0 Buy
8,882 289 LSE
09:33:44 476.195 10 O 466.0 489.0 Sell
8,875 288 LSE
09:33:41 472.88 2 O 466.0 489.0 Sell
8,865 287 LSE
09:33:41 475.0 2 O 466.0 489.0 Sell
8,863 286 LSE
09:33:41 475.0 23 O 466.0 489.0 Sell
8,861 285 LSE
09:33:41 475.0 11 O 466.0 489.0 Sell
8,838 284 LSE
09:33:41 475.0 1 O 466.0 489.0 Sell
8,827 283 LSE
09:33:41 475.0 1 O 466.0 489.0 Sell
8,826 282 LSE
09:33:38 476.275 20 O 466.0 489.0 Sell
8,825 281 LSE
09:33:36 472.88 2 O 466.0 489.0 Sell
8,805 280 LSE
09:33:34 472.88 2 O 466.0 489.0 Sell
8,803 279 LSE
09:33:34 37613.92 93 O 466.0 499.0 Buy
8,801 278 LSE
09:33:33 472.88 1 O 466.0 489.0 Sell
8,708 277 LSE
09:33:33 472.88 17 O 466.0 489.0 Sell
8,707 276 LSE
09:33:28 472.88 1 O 466.0 489.0 Sell
8,690 275 LSE
09:33:25 475.0 2 O 466.0 489.0 Sell
8,689 274 LSE
09:33:23 472.88 1 O 466.0 489.0 Sell
8,687 273 LSE
09:33:21 472.88 5 O 466.0 489.0 Sell
8,686 272 LSE
09:33:21 472.88 2 O 466.0 489.0 Sell
8,681 271 LSE
09:33:17 37638.02 1 O 466.0 499.0 Buy
8,679 270 LSE
09:33:17 475.0 2 O 466.0 489.0 Sell
8,678 269 LSE
09:33:17 475.0 1 O 466.0 489.0 Sell
8,676 268 LSE
09:33:17 475.0 2 O 466.0 489.0 Sell
8,675 267 LSE
09:33:17 475.0 23 O 466.0 489.0 Sell
8,673 266 LSE
09:33:17 475.0 11 O 466.0 489.0 Sell
8,650 265 LSE
09:33:17 475.0 1 O 466.0 489.0 Sell
8,639 264 LSE
09:33:16 37585.45 1 O 466.0 489.0 Buy
8,638 263 LSE
09:33:14 472.88 1 O 466.0 499.0 Sell
8,637 262 LSE
09:33:14 472.88 2 O 466.0 489.0 Sell
8,636 261 LSE
09:33:11 472.88 1 O 466.0 489.0 Sell
8,634 260 LSE
09:33:08 472.88 1 O 466.0 489.0 Sell
8,633 259 LSE
09:33:08 472.88 1 O 466.0 489.0 Sell
8,632 258 LSE
09:33:07 475.808 2 O 466.0 489.0 Sell
8,631 257 LSE
09:33:05 37608.76 6 O 466.0 489.0 Buy
8,629 256 LSE
09:33:05 472.88 1 O 466.0 489.0 Sell
8,623 255 LSE
09:33:05 472.88 1 O 466.0 489.0 Sell
8,622 254 LSE
09:33:03 476.0 3 O 466.0 488.0 Sell
8,621 253 LSE
09:33:02 475.705 1 O 466.0 488.0 Sell
8,618 252 LSE
09:32:59 475.72 100 O 466.0 488.0 Sell
8,617 251 LSE

Your Recent History

LSE
0QZI
Meta Platforms
AQEU
AABC
Abb-Aalborg Boldspilklub
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved