We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:57 | 475.202 | 5 | O | 466.0 | 488.0 | Sell | 47,419 | 1096 | LSE | |
11:55:35 | 475.57 | 1 | O | 466.0 | 488.0 | Sell | 47,414 | 1095 | LSE | |
11:55:22 | 475.94 | 1 | O | 466.0 | 488.0 | Sell | 47,413 | 1094 | LSE | |
11:55:22 | 475.57 | 683 | O | 466.0 | 488.0 | Sell | 47,412 | 1093 | LSE | |
11:55:02 | 476.41 | 17 | O | 466.0 | 488.0 | Sell | 46,729 | 1092 | LSE | |
11:54:48 | 476.43 | 5 | O | 466.0 | 488.0 | Sell | 46,712 | 1091 | LSE | |
11:54:09 | 476.8 | 145 | O | 466.0 | 488.0 | Sell | 46,707 | 1090 | LSE | |
11:54:02 | 475.375 | 2 | O | 466.0 | 488.0 | Sell | 46,562 | 1089 | LSE | |
11:54:02 | 475.314 | 1 | O | 466.0 | 488.0 | Sell | 46,560 | 1088 | LSE | |
11:52:58 | 474.83 | 1 | O | 466.0 | 488.0 | Sell | 46,559 | 1087 | LSE | |
11:52:56 | 474.92 | 2 | O | 466.0 | 488.0 | Sell | 46,558 | 1086 | LSE | |
11:52:47 | 475.42 | 107 | O | 466.0 | 488.0 | Sell | 46,556 | 1085 | LSE | |
11:52:27 | 475.5 | 2 | O | 466.0 | 488.0 | Sell | 46,449 | 1084 | LSE | |
11:52:02 | 476.45 | 1 | O | 466.0 | 488.0 | Sell | 46,447 | 1083 | LSE | |
11:51:19 | 475.57 | 431 | O | 466.0 | 488.0 | Sell | 46,446 | 1082 | LSE | |
11:50:52 | 476.218 | 2 | O | 466.0 | 488.0 | Sell | 46,015 | 1081 | LSE | |
11:50:49 | 476.255 | 2 | O | 466.0 | 488.0 | Sell | 46,013 | 1080 | LSE | |
11:50:22 | 475.5 | 27 | O | 466.0 | 488.0 | Sell | 46,011 | 1079 | LSE | |
11:50:12 | 476.29 | 2 | O | 466.0 | 488.0 | Sell | 45,984 | 1078 | LSE | |
11:50:09 | 475.425 | 100 | O | 466.0 | 488.0 | Sell | 45,982 | 1077 | LSE | |
11:50:09 | 475.425 | 700 | O | 466.0 | 488.0 | Sell | 45,882 | 1076 | LSE | |
11:49:59 | 476.77 | 20 | O | 466.0 | 488.0 | Sell | 45,182 | 1075 | LSE | |
11:49:45 | 476.7 | 166 | O | 466.0 | 488.0 | Sell | 45,162 | 1074 | LSE | |
11:49:41 | 475.431 | 1 | O | 466.0 | 488.0 | Sell | 44,996 | 1073 | LSE | |
11:49:41 | 475.4 | 100 | O | 466.0 | 488.0 | Sell | 44,995 | 1072 | LSE | |
11:49:41 | 475.4 | 100 | O | 466.0 | 488.0 | Sell | 44,895 | 1071 | LSE | |
11:49:40 | 475.9 | 2 | O | 466.0 | 488.0 | Sell | 44,795 | 1070 | LSE | |
11:49:06 | 475.741 | 10 | O | 466.0 | 488.0 | Sell | 44,793 | 1069 | LSE | |
11:48:34 | 475.97 | 20 | O | 466.0 | 488.0 | Sell | 44,783 | 1068 | LSE | |
11:48:32 | 37546.12 | 8 | O | 466.0 | 488.0 | Buy | 44,763 | 1067 | LSE | |
11:48:26 | 476.2 | 1 | O | 466.0 | 488.0 | Sell | 44,755 | 1066 | LSE | |
11:48:25 | 476.2 | 1 | O | 466.0 | 488.0 | Sell | 44,754 | 1065 | LSE | |
11:48:11 | 475.56 | 20 | O | 466.0 | 488.0 | Sell | 44,753 | 1064 | LSE | |
11:47:26 | 475.6 | 30 | O | 466.0 | 488.0 | Sell | 44,733 | 1063 | LSE | |
11:47:24 | 476.37 | 1 | O | 466.0 | 488.0 | Sell | 44,703 | 1062 | LSE | |
11:46:55 | 476.98 | 1 | O | 466.0 | 488.0 | Sell | 44,702 | 1061 | LSE | |
11:46:35 | 475.37 | 5 | O | 466.0 | 488.0 | Sell | 44,701 | 1060 | LSE | |
11:46:19 | 476.94 | 3 | O | 466.0 | 488.0 | Sell | 44,696 | 1059 | LSE | |
11:46:06 | 476.6 | 11 | O | 466.0 | 488.0 | Sell | 44,693 | 1058 | LSE | |
11:45:45 | 476.62 | 1 | O | 466.0 | 488.0 | Sell | 44,682 | 1057 | LSE | |
11:45:43 | 476.81 | 1 | O | 466.0 | 488.0 | Sell | 44,681 | 1056 | LSE | |
11:45:31 | 476.77 | 3 | O | 466.0 | 488.0 | Sell | 44,680 | 1055 | LSE | |
11:45:31 | 475.525 | 13 | O | 466.0 | 488.0 | Sell | 44,677 | 1054 | LSE | |
11:44:49 | 476.22 | 1 | O | 466.0 | 488.0 | Sell | 44,664 | 1053 | LSE | |
11:44:11 | 475.162 | 1 | O | 466.0 | 488.0 | Sell | 44,663 | 1052 | LSE | |
11:44:05 | 476.97 | 1 | O | 466.0 | 488.0 | Sell | 44,662 | 1051 | LSE | |
11:43:48 | 475.13 | 70 | O | 466.0 | 488.0 | Sell | 44,661 | 1050 | LSE | |
11:43:48 | 476.56 | 3 | O | 466.0 | 488.0 | Sell | 44,591 | 1049 | LSE | |
11:43:40 | 476.9 | 1 | O | 466.0 | 488.0 | Sell | 44,588 | 1048 | LSE | |
11:43:39 | 476.64 | 3 | O | 466.0 | 488.0 | Sell | 44,587 | 1047 | LSE | |
11:43:29 | 475.1 | 6 | O | 466.0 | 488.0 | Sell | 44,584 | 1046 | LSE | |
11:43:25 | 475.105 | 500 | O | 466.0 | 488.0 | Sell | 44,578 | 1045 | LSE | |
11:42:59 | 476.63 | 1 | O | 466.0 | 488.0 | Sell | 44,078 | 1044 | LSE | |
11:42:51 | 475.19 | 10 | O | 466.0 | 488.0 | Sell | 44,077 | 1043 | LSE | |
11:42:47 | 475.22 | 1 | O | 466.0 | 488.0 | Sell | 44,067 | 1042 | LSE | |
11:42:20 | 476.38 | 2 | O | 466.0 | 488.0 | Sell | 44,066 | 1041 | LSE | |
11:42:20 | 476.38 | 4 | O | 466.0 | 488.0 | Sell | 44,064 | 1040 | LSE | |
11:42:18 | 476.15 | 1 | O | 466.0 | 488.0 | Sell | 44,060 | 1039 | LSE | |
11:42:04 | 475.04 | 500 | O | 466.0 | 488.0 | Sell | 44,059 | 1038 | LSE | |
11:41:06 | 476.28 | 1 | O | 466.0 | 488.0 | Sell | 43,559 | 1037 | LSE | |
11:41:00 | 474.835 | 500 | O | 466.0 | 488.0 | Sell | 43,558 | 1036 | LSE | |
11:40:52 | 476.34 | 1 | O | 466.0 | 488.0 | Sell | 43,058 | 1035 | LSE | |
11:40:52 | 476.5 | 2 | O | 466.0 | 488.0 | Sell | 43,057 | 1034 | LSE | |
11:40:23 | 476.29 | 2 | O | 466.0 | 488.0 | Sell | 43,055 | 1033 | LSE | |
11:40:21 | 476.11 | 6 | O | 466.0 | 488.0 | Sell | 43,053 | 1032 | LSE | |
11:40:06 | 37463.614 | 26 | O | 466.0 | 488.0 | Buy | 43,047 | 1031 | LSE | |
11:39:34 | 476.9 | 2 | O | 466.0 | 488.0 | Sell | 43,021 | 1030 | LSE | |
11:39:32 | 37459.75 | 30 | O | 466.0 | 488.0 | Buy | 43,019 | 1029 | LSE | |
11:39:31 | 476.5 | 2 | O | 466.0 | 488.0 | Sell | 42,989 | 1028 | LSE | |
11:39:18 | 474.69 | 400 | O | 466.0 | 488.0 | Sell | 42,987 | 1027 | LSE | |
11:39:16 | 474.695 | 10 | O | 466.0 | 488.0 | Sell | 42,587 | 1026 | LSE | |
11:38:57 | 475.81 | 2 | O | 466.0 | 488.0 | Sell | 42,577 | 1025 | LSE | |
11:38:49 | 476.43 | 3 | O | 466.0 | 488.0 | Sell | 42,575 | 1024 | LSE | |
11:38:33 | 476.14 | 3 | O | 466.0 | 488.0 | Sell | 42,572 | 1023 | LSE | |
11:38:17 | 476.26 | 1 | O | 466.0 | 488.0 | Sell | 42,569 | 1022 | LSE | |
11:38:10 | 476.49 | 3 | O | 466.0 | 488.0 | Sell | 42,568 | 1021 | LSE | |
11:37:54 | 476.55 | 3 | O | 466.0 | 488.0 | Sell | 42,565 | 1020 | LSE | |
11:37:33 | 474.81 | 31 | O | 466.0 | 488.0 | Sell | 42,562 | 1019 | LSE | |
11:37:20 | 474.81 | 100 | O | 466.0 | 488.0 | Sell | 42,531 | 1018 | LSE | |
11:36:59 | 476.7 | 5 | O | 466.0 | 488.0 | Sell | 42,431 | 1017 | LSE | |
11:36:57 | 474.965 | 5 | O | 466.0 | 488.0 | Sell | 42,426 | 1016 | LSE | |
11:36:54 | 476.46 | 2 | O | 466.0 | 488.0 | Sell | 42,421 | 1015 | LSE | |
11:36:43 | 476.69 | 19 | O | 466.0 | 488.0 | Sell | 42,419 | 1014 | LSE | |
11:36:35 | 474.965 | 1 | O | 466.0 | 488.0 | Sell | 42,400 | 1013 | LSE | |
11:36:08 | 474.89 | 1 | O | 466.0 | 488.0 | Sell | 42,399 | 1012 | LSE | |
11:36:02 | 476.24 | 2 | O | 466.0 | 488.0 | Sell | 42,398 | 1011 | LSE | |
11:36:01 | 476.24 | 2 | O | 466.0 | 488.0 | Sell | 42,396 | 1010 | LSE | |
11:35:59 | 476.15 | 1 | O | 466.0 | 488.0 | Sell | 42,394 | 1009 | LSE | |
11:35:56 | 474.89 | 100 | O | 466.0 | 488.0 | Sell | 42,393 | 1008 | LSE | |
11:35:29 | 476.09 | 1 | O | 466.0 | 488.0 | Sell | 42,293 | 1007 | LSE | |
11:35:28 | 476.08 | 1 | O | 466.0 | 488.0 | Sell | 42,292 | 1006 | LSE | |
11:35:26 | 475.594 | 1 | O | 466.0 | 488.0 | Sell | 42,291 | 1005 | LSE | |
11:35:19 | 476.11 | 1 | O | 466.0 | 488.0 | Sell | 42,290 | 1004 | LSE | |
11:35:07 | 476.43 | 166 | O | 466.0 | 488.0 | Sell | 42,289 | 1003 | LSE | |
11:34:55 | 475.329 | 100 | O | 466.0 | 488.0 | Sell | 42,123 | 1002 | LSE | |
11:34:44 | 476.09 | 166 | O | 466.0 | 488.0 | Sell | 42,023 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions