ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,316.90
0.16%
US Tech 100
18,143.60
0.15%
Dow Jones
39,992.42
0.21%
Brent Oil
83.095
0.53%
Bitcoin
66,123.80
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Meta Platforms Inc (0QZI)

  7. Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc

Meta Platforms Inc (0QZI)

LSE
474.50
0.00
( 0.00% )
Updated: 10:24:46
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest 0QZI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:33 475.972 34 O 466.0 488.0 Sell
36,087 791 LSE
10:39:33 476.07 21 O 466.0 488.0 Sell
36,053 790 LSE
10:39:04 475.905 1 O 466.0 488.0 Sell
36,032 789 LSE
10:37:57 476.02 30 O 466.0 489.0 Sell
36,031 788 LSE
10:37:30 476.367 1 O 466.0 488.0 Sell
36,001 787 LSE
10:36:27 476.13 1 O 466.0 488.0 Sell
36,000 786 LSE
10:36:27 475.886 47 O 466.0 488.0 Sell
35,999 785 LSE
10:36:26 475.723 4 O 466.0 488.0 Sell
35,952 784 LSE
10:35:28 37594.003 1 O 466.0 489.0 Buy
35,948 783 LSE
10:34:59 37589.33 3 O 466.0 488.0 Buy
35,947 782 LSE
10:33:57 475.76 15 O 466.0 488.0 Sell
35,944 781 LSE
10:33:54 475.65 6 O 466.0 488.0 Sell
35,929 780 LSE
10:31:59 37615.631 1 O 466.0 489.0 Buy
35,923 779 LSE
10:31:12 476.4 77 O 466.0 489.0 Sell
35,922 778 LSE
10:30:44 475.92 4 O 466.0 489.0 Sell
35,845 777 LSE
10:30:42 475.68 7 O 466.0 489.0 Sell
35,841 776 LSE
10:30:34 476.1 2 O 466.0 489.0 Sell
35,834 775 LSE
10:30:34 475.95 20 O 466.0 489.0 Sell
35,832 774 LSE
10:30:17 475.95 1635 O 466.0 488.0 Sell
35,812 773 LSE
10:30:07 475.96 19 O 466.0 488.0 Sell
34,177 772 LSE
10:30:00 475.8 150 O 466.0 488.0 Sell
34,158 771 LSE
10:29:19 37605.56 6 O 466.0 489.0 Buy
34,008 770 LSE
10:29:14 37600.63 1 O 466.0 489.0 Buy
34,002 769 LSE
10:29:10 475.4 1 O 466.0 489.0 Sell
34,001 768 LSE
10:29:07 475.38 2 O 466.0 488.0 Sell
34,000 767 LSE
10:28:58 475.73 50 O 466.0 488.0 Sell
33,998 766 LSE
10:28:56 475.73 10 O 466.0 488.0 Sell
33,948 765 LSE
10:28:54 475.5 90 O 466.0 488.0 Sell
33,938 764 LSE
10:28:45 475.61 4 O 466.0 488.0 Sell
33,848 763 LSE
10:28:41 475.88 32 O 466.0 488.0 Sell
33,844 762 LSE
10:28:34 475.97 16 O 466.0 488.0 Sell
33,812 761 LSE
10:28:23 475.68 2 O 466.0 489.0 Sell
33,796 760 LSE
10:27:53 475.18 683 O 466.0 489.0 Sell
33,794 759 LSE
10:27:49 476.09 30 O 466.0 489.0 Sell
33,111 758 LSE
10:27:48 475.37 1 O 466.0 489.0 Sell
33,081 757 LSE
10:27:45 475.64 21 O 466.0 489.0 Sell
33,080 756 LSE
10:27:42 475.45 21 O 466.0 489.0 Sell
33,059 755 LSE
10:27:30 475.38 1 O 466.0 488.0 Sell
33,038 754 LSE
10:27:23 475.9 4 O 466.0 488.0 Sell
33,037 753 LSE
10:27:10 475.15 16 O 466.0 488.0 Sell
33,033 752 LSE
10:26:51 476.01 11 O 466.0 489.0 Sell
33,017 751 LSE
10:26:47 476.05 4 O 466.0 489.0 Sell
33,006 750 LSE
10:26:32 475.995 10 O 466.0 488.0 Sell
33,002 749 LSE
10:26:20 476.125 50 O 466.0 489.0 Sell
32,992 748 LSE
10:25:57 476.604 121 O 466.0 489.0 Sell
32,942 747 LSE
10:25:25 476.64 11 O 466.0 489.0 Sell
32,821 746 LSE
10:24:43 476.7 6 O 466.0 489.0 Sell
32,810 745 LSE
10:23:51 475.69 7 O 466.0 489.0 Sell
32,804 744 LSE
10:23:27 475.88 1 O 466.0 489.0 Sell
32,797 743 LSE
10:22:55 476.49 1 O 466.0 489.0 Sell
32,796 742 LSE
10:22:53 475.64 4 O 466.0 489.0 Sell
32,795 741 LSE
10:22:52 475.12 431 O 466.0 489.0 Sell
32,791 740 LSE
10:22:42 475.64 42 O 466.0 489.0 Sell
32,360 739 LSE
10:22:28 476.58 200 O 466.0 489.0 Sell
32,318 738 LSE
10:22:25 476.596 17 O 466.0 489.0 Sell
32,118 737 LSE
10:21:58 476.6 100 O 466.0 489.0 Sell
32,101 736 LSE
10:21:47 476.3 50 O 466.0 489.0 Sell
32,001 735 LSE
10:21:30 476.442 7 O 466.0 489.0 Sell
31,951 734 LSE
10:21:27 475.33 1 O 466.0 489.0 Sell
31,944 733 LSE
10:21:26 475.74 7 O 466.0 489.0 Sell
31,943 732 LSE
10:21:17 476.47 100 O 466.0 489.0 Sell
31,936 731 LSE
10:21:09 37647.89 15 O 466.0 489.0 Buy
31,836 730 LSE
10:21:08 475.92 12 O 466.0 489.0 Sell
31,821 729 LSE
10:21:03 476.405 10 O 466.0 489.0 Sell
31,809 728 LSE
10:21:02 476.477 1 O 466.0 489.0 Sell
31,799 727 LSE
10:20:53 37658.58 3 O 466.0 489.0 Buy
31,798 726 LSE
10:20:11 37871.43 3 O 466.0 489.0 Buy
31,795 725 LSE
10:19:32 476.62 4 O 466.0 489.0 Sell
31,792 724 LSE
10:18:51 37667.851 5 O 466.0 489.0 Buy
31,788 723 LSE
10:18:28 476.877 4 O 466.0 489.0 Sell
31,783 722 LSE
10:18:13 477.134 14 O 466.0 499.0 Sell
31,779 721 LSE
10:18:09 476.2 4 O 466.0 490.0 Sell
31,765 720 LSE
10:18:08 476.35 1 O 466.0 490.0 Sell
31,761 719 LSE
10:18:08 476.06 10 O 466.0 499.0 Sell
31,760 718 LSE
10:17:26 475.76 29 O 466.0 489.0 Sell
31,750 717 LSE
10:16:12 37825.35 14 O 466.0 489.0 Buy
31,721 716 LSE
10:16:08 475.98 1 O 466.0 489.0 Sell
31,707 715 LSE
10:15:31 37705.21 5 O 466.0 490.0 Buy
31,706 714 LSE
10:15:18 476.942 5 O 466.0 489.0 Sell
31,701 713 LSE
10:15:15 476.921 7 O 466.0 489.0 Sell
31,696 712 LSE
10:14:27 476.525 10 O 466.0 489.0 Sell
31,689 711 LSE
10:14:19 476.51 3 O 466.0 489.0 Sell
31,679 710 LSE
10:14:03 475.49 6 O 466.0 489.0 Sell
31,676 709 LSE
10:14:02 476.915 15 O 466.0 489.0 Sell
31,670 708 LSE
10:14:01 475.66 1 O 466.0 489.0 Sell
31,655 707 LSE
10:13:54 477.18 523 O 466.0 490.0 Sell
31,654 706 LSE
10:13:50 475.53 2 O 466.0 490.0 Sell
31,131 705 LSE
10:13:48 475.6 1 O 466.0 490.0 Sell
31,129 704 LSE
10:13:40 475.9 1 O 466.0 490.0 Sell
31,128 703 LSE
10:13:39 475.55 2 O 466.0 499.0 Sell
31,127 702 LSE
10:13:33 477.0 335 O 466.0 489.0 Sell
31,125 701 LSE

Your Recent History

LSE
0QZI
Meta Platforms
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved