Meta Platforms (0QZI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

474.50

0.00

( 0.00% )

Updated: 09:37:34

Delayed by 15 minutes

Trade 528 - 451 (09:52-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:36	475.3	60	O	466.0	488.0	Sell		25,110	528	LSE
09:52:19	476.317	1	O	466.0	488.0	Sell		25,050	527	LSE
09:52:02	37594.61	6	O	466.0	488.0	Buy		25,049	526	LSE
09:51:48	474.86	1	O	466.0	488.0	Sell		25,043	525	LSE
09:51:44	475.315	2	O	466.0	488.0	Sell		25,042	524	LSE
09:51:13	37632.884	6	O	466.0	488.0	Buy		25,040	523	LSE
09:51:03	474.86	1	O	466.0	488.0	Sell		25,034	522	LSE
09:50:54	474.56	1	O	466.0	488.0	Sell		25,033	521	LSE
09:50:44	476.6	2	O	466.0	489.0	Sell		25,032	520	LSE
09:50:30	475.514	8	O	466.0	489.0	Sell		25,030	519	LSE
09:50:11	476.01	30	O	466.0	489.0	Sell		25,022	518	LSE
09:50:02	475.9	35	O	466.0	499.0	Sell		24,992	517	LSE
09:50:02	475.9	200	O	466.0	499.0	Sell		24,957	516	LSE
09:49:57	475.63	44	O	466.0	488.0	Sell		24,757	515	LSE
09:49:44	474.86	1	O	466.0	488.0	Sell		24,713	514	LSE
09:49:35	475.138	2	O	466.0	488.0	Sell		24,712	513	LSE
09:48:45	475.42	5	O	466.0	499.0	Sell		24,710	512	LSE
09:48:11	475.3	360	O	466.0	488.0	Sell		24,705	511	LSE
09:48:10	475.23	30	O	466.0	488.0	Sell		24,345	510	LSE
09:48:00	37584.929	7	O	466.0	488.0	Buy		24,315	509	LSE
09:47:56	475.0	2	O	466.0	488.0	Sell		24,308	508	LSE
09:47:37	37584.73	14	O	466.0	488.0	Buy		24,306	507	LSE
09:47:24	475.8	50	O	466.0	488.0	Sell		24,292	506	LSE
09:46:34	475.163	1	O	466.0	488.0	Sell		24,242	505	LSE
09:46:33	475.702	881	O	466.0	488.0	Sell		24,241	504	LSE
09:46:33	475.694	50	O	466.0	488.0	Sell		23,360	503	LSE
09:46:33	475.694	50	O	466.0	488.0	Sell		23,310	502	LSE
09:46:33	475.693	100	O	466.0	488.0	Sell		23,260	501	LSE
09:46:33	475.692	50	O	466.0	488.0	Sell		23,160	500	LSE
09:46:33	475.691	50	O	466.0	488.0	Sell		23,110	499	LSE
09:46:33	475.691	50	O	466.0	488.0	Sell		23,060	498	LSE
09:46:33	475.69	50	O	466.0	488.0	Sell		23,010	497	LSE
09:46:33	475.689	50	O	466.0	488.0	Sell		22,960	496	LSE
09:46:33	475.689	50	O	466.0	488.0	Sell		22,910	495	LSE
09:46:33	475.688	50	O	466.0	488.0	Sell		22,860	494	LSE
09:46:33	475.687	50	O	466.0	488.0	Sell		22,810	493	LSE
09:46:33	475.687	50	O	466.0	488.0	Sell		22,760	492	LSE
09:46:33	475.686	50	O	466.0	488.0	Sell		22,710	491	LSE
09:46:33	475.685	50	O	466.0	499.0	Sell		22,660	490	LSE
09:46:33	475.684	50	O	466.0	499.0	Sell		22,610	489	LSE
09:46:33	475.683	100	O	466.0	499.0	Sell		22,560	488	LSE
09:46:33	475.682	41	O	466.0	499.0	Sell		22,460	487	LSE
09:46:33	475.684	100	O	466.0	499.0	Sell		22,419	486	LSE
09:46:33	475.688	100	O	466.0	499.0	Sell		22,319	485	LSE
09:46:33	475.692	100	O	466.0	499.0	Sell		22,219	484	LSE
09:46:33	475.697	100	O	466.0	499.0	Sell		22,119	483	LSE
09:46:33	475.702	25	O	466.0	499.0	Sell		22,019	482	LSE
09:46:33	475.703	24	O	466.0	499.0	Sell		21,994	481	LSE
09:46:33	475.704	7	O	466.0	499.0	Sell		21,970	480	LSE
09:46:33	475.704	100	O	466.0	499.0	Sell		21,963	479	LSE
09:46:32	475.71	100	O	466.0	499.0	Sell		21,863	478	LSE
09:46:32	475.716	100	O	466.0	499.0	Sell		21,763	477	LSE
09:46:32	475.722	28	O	466.0	499.0	Sell		21,663	476	LSE
09:46:32	475.724	11	O	466.0	499.0	Sell		21,635	475	LSE
09:46:32	475.725	125	O	466.0	499.0	Sell		21,624	474	LSE
09:46:32	475.734	100	O	466.0	499.0	Sell		21,499	473	LSE
09:46:32	475.742	50	O	466.0	499.0	Sell		21,399	472	LSE
09:46:32	475.747	100	O	466.0	499.0	Sell		21,349	471	LSE
09:46:32	475.756	100	O	466.0	499.0	Sell		21,249	470	LSE
09:46:32	475.766	100	O	466.0	499.0	Sell		21,149	469	LSE
09:46:32	475.777	60	O	466.0	499.0	Sell		21,049	468	LSE
09:46:32	475.785	13	O	466.0	499.0	Sell		20,989	467	LSE
09:46:32	475.785	100	O	466.0	499.0	Sell		20,976	466	LSE
09:46:32	475.787	50	O	466.0	499.0	Sell		20,876	465	LSE
09:46:32	475.789	100	O	466.0	499.0	Sell		20,826	464	LSE
09:46:32	475.792	200	O	466.0	499.0	Sell		20,726	463	LSE
09:46:32	475.8	1185	O	466.0	499.0	Sell		20,526	462	LSE
09:46:32	475.8	100	O	466.0	499.0	Sell		19,341	461	LSE
09:46:06	475.665	30	O	466.0	488.0	Sell		19,241	460	LSE
09:45:55	476.424	1	O	466.0	488.0	Sell		19,211	459	LSE
09:45:50	475.575	1	O	466.0	488.0	Sell		19,210	458	LSE
09:45:44	475.104	1	O	466.0	488.0	Sell		19,209	457	LSE
09:45:37	475.34	100	O	466.0	488.0	Sell		19,208	456	LSE
09:45:25	474.79	8	O	466.0	488.0	Sell		19,108	455	LSE
09:45:23	474.985	20	O	466.0	488.0	Sell		19,100	454	LSE
09:45:19	474.94	10	O	466.0	499.0	Sell		19,080	453	LSE
09:45:19	474.94	11	O	466.0	488.0	Sell		19,070	452	LSE
09:45:18	475.18	30	O	466.0	488.0	Sell		19,059	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions