We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:14 | 475.21 | 2 | O | 466.0 | 488.0 | Sell | 39,604 | 917 | LSE | |
11:18:07 | 475.23 | 32 | O | 466.0 | 488.0 | Sell | 39,602 | 916 | LSE | |
11:17:53 | 475.525 | 11 | O | 466.0 | 488.0 | Sell | 39,570 | 915 | LSE | |
11:17:53 | 475.469 | 1 | O | 466.0 | 488.0 | Sell | 39,559 | 914 | LSE | |
11:17:51 | 477.11 | 7 | O | 466.0 | 488.0 | Buy | 39,558 | 913 | LSE | |
11:17:51 | 477.11 | 20 | O | 466.0 | 488.0 | Buy | 39,551 | 912 | LSE | |
11:17:47 | 476.73 | 6 | O | 466.0 | 488.0 | Sell | 39,531 | 911 | LSE | |
11:17:27 | 476.73 | 1 | O | 466.0 | 488.0 | Sell | 39,525 | 910 | LSE | |
11:17:21 | 475.44 | 40 | O | 466.0 | 488.0 | Sell | 39,524 | 909 | LSE | |
11:16:50 | 475.35 | 25 | O | 466.0 | 488.0 | Sell | 39,484 | 908 | LSE | |
11:16:15 | 475.614 | 100 | O | 466.0 | 488.0 | Sell | 39,459 | 907 | LSE | |
11:16:08 | 476.55 | 2 | O | 466.0 | 488.0 | Sell | 39,359 | 906 | LSE | |
11:15:38 | 476.83 | 2 | O | 466.0 | 488.0 | Sell | 39,357 | 905 | LSE | |
11:15:09 | 474.87 | 22 | O | 466.0 | 487.0 | Sell | 39,355 | 904 | LSE | |
11:15:07 | 475.0 | 100 | O | 466.0 | 488.0 | Sell | 39,333 | 903 | LSE | |
11:15:07 | 475.0 | 100 | O | 466.0 | 488.0 | Sell | 39,233 | 902 | LSE | |
11:14:59 | 475.425 | 12 | O | 466.0 | 488.0 | Sell | 39,133 | 901 | LSE | |
11:14:58 | 475.53 | 3 | O | 466.0 | 488.0 | Sell | 39,121 | 900 | LSE | |
11:14:55 | 37527.389 | 15 | O | 466.0 | 499.0 | Buy | 39,118 | 899 | LSE | |
11:14:48 | 475.425 | 300 | O | 466.0 | 488.0 | Sell | 39,103 | 898 | LSE | |
11:14:31 | 476.85 | 1 | O | 466.0 | 488.0 | Sell | 38,803 | 897 | LSE | |
11:14:03 | 475.638 | 10 | O | 466.0 | 488.0 | Sell | 38,802 | 896 | LSE | |
11:12:41 | 475.707 | 9 | O | 466.0 | 488.0 | Sell | 38,792 | 895 | LSE | |
11:12:38 | 475.738 | 1 | O | 466.0 | 488.0 | Sell | 38,783 | 894 | LSE | |
11:12:23 | 475.425 | 23 | O | 466.0 | 488.0 | Sell | 38,782 | 893 | LSE | |
11:12:23 | 475.415 | 20 | O | 466.0 | 488.0 | Sell | 38,759 | 892 | LSE | |
11:12:06 | 471.46 | 15 | O | 466.0 | 488.0 | 38,739 | 891 | LSE | ||
11:12:04 | 475.75 | 100 | O | 466.0 | 488.0 | Sell | 38,724 | 890 | LSE | |
11:11:54 | 475.65 | 100 | O | 466.0 | 488.0 | Sell | 38,624 | 889 | LSE | |
11:11:28 | 475.93 | 35 | O | 466.0 | 488.0 | Sell | 38,524 | 888 | LSE | |
11:11:22 | 476.05 | 100 | O | 466.0 | 488.0 | Sell | 38,489 | 887 | LSE | |
11:11:11 | 476.82 | 1 | O | 466.0 | 488.0 | Sell | 38,389 | 886 | LSE | |
11:10:08 | 476.25 | 1 | O | 466.0 | 489.0 | Sell | 38,388 | 885 | LSE | |
11:09:57 | 475.903 | 1 | O | 466.0 | 489.0 | Sell | 38,387 | 884 | LSE | |
11:09:53 | 476.8 | 1 | O | 466.0 | 489.0 | Sell | 38,386 | 883 | LSE | |
11:09:20 | 477.0 | 4 | O | 466.0 | 489.0 | Sell | 38,385 | 882 | LSE | |
11:09:13 | 476.377 | 9 | O | 466.0 | 489.0 | Sell | 38,381 | 881 | LSE | |
11:08:56 | 475.777 | 1 | O | 466.0 | 489.0 | Sell | 38,372 | 880 | LSE | |
11:08:45 | 476.235 | 20 | O | 466.0 | 489.0 | Sell | 38,371 | 879 | LSE | |
11:07:46 | 476.67 | 1 | O | 466.0 | 488.0 | Sell | 38,351 | 878 | LSE | |
11:07:43 | 37554.52 | 10 | O | 466.0 | 488.0 | Buy | 38,350 | 877 | LSE | |
11:07:27 | 475.795 | 3 | O | 466.0 | 488.0 | Sell | 38,340 | 876 | LSE | |
11:07:02 | 476.77 | 2 | O | 466.0 | 488.0 | Sell | 38,337 | 875 | LSE | |
11:06:59 | 476.362 | 16 | O | 466.0 | 488.0 | Sell | 38,335 | 874 | LSE | |
11:06:59 | 476.352 | 10 | O | 466.0 | 488.0 | Sell | 38,319 | 873 | LSE | |
11:06:58 | 476.059 | 5 | O | 466.0 | 488.0 | Sell | 38,309 | 872 | LSE | |
11:06:56 | 475.628 | 50 | O | 466.0 | 488.0 | Sell | 38,304 | 871 | LSE | |
11:06:35 | 37552.55 | 2 | O | 466.0 | 488.0 | Buy | 38,254 | 870 | LSE | |
11:05:49 | 476.84 | 2 | O | 466.0 | 489.0 | Sell | 38,252 | 869 | LSE | |
11:05:46 | 476.066 | 12 | O | 466.0 | 489.0 | Sell | 38,250 | 868 | LSE | |
11:05:34 | 476.12 | 9 | O | 466.0 | 489.0 | Sell | 38,238 | 867 | LSE | |
11:05:22 | 477.03 | 1 | O | 466.0 | 489.0 | Sell | 38,229 | 866 | LSE | |
11:05:16 | 475.985 | 40 | O | 466.0 | 489.0 | Sell | 38,228 | 865 | LSE | |
11:04:07 | 476.55 | 980 | O | 466.0 | 489.0 | Sell | 38,188 | 864 | LSE | |
11:02:41 | 475.78 | 2 | O | 466.0 | 489.0 | Sell | 37,208 | 863 | LSE | |
11:02:31 | 477.57 | 1 | O | 466.0 | 489.0 | Buy | 37,206 | 862 | LSE | |
11:02:18 | 476.33 | 9 | O | 466.0 | 499.0 | Sell | 37,205 | 861 | LSE | |
11:02:14 | 37607.44 | 1 | O | 466.0 | 489.0 | Buy | 37,196 | 860 | LSE | |
11:01:59 | 476.764 | 1 | O | 466.0 | 489.0 | Sell | 37,195 | 859 | LSE | |
11:01:18 | 476.647 | 58 | O | 466.0 | 489.0 | Sell | 37,194 | 858 | LSE | |
11:00:40 | 477.18 | 3 | O | 466.0 | 489.0 | Sell | 37,136 | 857 | LSE | |
11:00:32 | 37783.24 | 1 | O | 466.0 | 489.0 | Buy | 37,133 | 856 | LSE | |
10:59:59 | 476.956 | 11 | O | 466.0 | 489.0 | Sell | 37,132 | 855 | LSE | |
10:59:46 | 476.85 | 6 | O | 466.0 | 489.0 | Sell | 37,121 | 854 | LSE | |
10:58:50 | 476.927 | 9 | O | 466.0 | 489.0 | Sell | 37,115 | 853 | LSE | |
10:58:46 | 476.845 | 5 | O | 466.0 | 489.0 | Sell | 37,106 | 852 | LSE | |
10:58:35 | 475.64 | 2 | O | 466.0 | 489.0 | Sell | 37,101 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions