ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,338.39
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Villars Holding Sa (0QLJ)

  7. Villars Holding Sa (0QLJ) Historical

Villars Holding Sa

Villars Holding Sa (0QLJ)

LSE
950.00
0.00
(0.00%)
Closed May 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156009509509503950DE
260009509509503950DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171596340095000.009509509500
171587700095000.009509509500
171579060095000.009509509500
171570420095000.009509509500
171561780095000.009509509500
171535860095000.009509509500
171527220095000.009509509500
171518580095000.009509509500
171509940095000.009509509500
171475380095000.009509509500
171466740095000.009509509500
171458100095000.009509509500
171449460095000.009509509500
171440820095000.009509509500
171414900095000.009509509500
171406260095000.009509509500
171397620095000.009509509500
171388980095000.009509509500
171380340095000.009509509500
171354420095000.009509509500
171345780095000.009509509500
171337140095000.009509509500
171328500095000.009509509500
171319860095000.009509509500
171293940095000.009509509500
171285300095000.009509509500
171276660095000.009509509500
171268020095000.009509509500
171259380095000.009509509500
171233460095000.009509509500
171224820095000.009509509500
171216180095000.009509509500
171207540095000.009509509500
171164700095000.009509509500
171156060095000.009509509500
171147420095000.009509509500
171138780095000.009509509500
171112860095000.009509509500
171104220095000.009509509500
171095580095000.009509509500
171086940095000.009509509500
171078300095000.009509509500
171052380095000.009509509500
171043740095000.009509509500
171035100095000.009509509500
171026460095000.009509509500
171017820095000.009509509500
170991900095000.009509509500
170983260095000.009509509500
170974620095000.009509509500
170965980095000.009509509500
170957340095000.009509509500
170931420095000.009509509500
170922780095000.009509509500
170914140095000.009509509500
170905500095000.009509509500
170896860095000.009509509500
170870940095000.009509509500
170862300095000.009509509500
170853660095000.009509509500
170845020095000.009509509500
170836380095000.009509509500

Your Recent History

LSE
0QLJ
Villars
NASDAQ
PMIMX
BOV
GEPA3
GER PARANAP ON
NASDAQ
PDCE
PDC Energy
AMEX
EKD
Cfi Dow Chem Elks
NYSE
SPF
Standard Pacific
BIT
ERG
ERG
USOTC
DBVTF
DBV Technologies Boulogn... (GM)
NASDAQ
PGICD
NASDAQ
PSEC
Prospect Capital
EU
ALAUD
Audacia
TG
CAD
Cie Automotive
EU
NACON
Nacon
AMEX
AAY
TSXV
RW
RenoWorks Software
NASDAQ
PRSFE
Portal
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved