We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 562 | 562 | 562 | 57 | 562 | DE |
| 4 | 0 | 0 | 562 | 562 | 562 | 70 | 562 | DE |
| 12 | 0 | 0 | 562 | 562 | 562 | 419 | 562 | DE |
| 26 | 0 | 0 | 562 | 562 | 562 | 498 | 562 | DE |
| 52 | 0 | 0 | 562 | 562 | 562 | 441 | 562 | DE |
| 156 | 0 | 0 | 562 | 562 | 562 | 380 | 562 | DE |
| 260 | 0 | 0 | 562 | 562 | 562 | 369 | 562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 62 |
| 1717691400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 27 |
| 1717605000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 19 |
| 1717518600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 78 |
| 1717432200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 98 |
| 1717173000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 63 |
| 1717086600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 51 |
| 1717000200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 128 |
| 1716913800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 9 |
| 1716568200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 26 |
| 1716481800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 101 |
| 1716395400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 138 |
| 1716309000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 47 |
| 1716222600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1715963400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 127 |
| 1715877000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 237 |
| 1715790600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 19 |
| 1715704200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 36 |
| 1715617800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 22 |
| 1715358600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 37 |
| 1715272200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1715185800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 119 |
| 1715099400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 400 |
| 1714753800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 31 |
| 1714667400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 7 |
| 1714581000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1714494600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 79 |
| 1714408200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 65 |
| 1714149000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 601 |
| 1714062600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 665 |
| 1713976200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 60 |
| 1713889800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 166 |
| 1713803400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 608 |
| 1713544200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 37 |
| 1713457800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 267 |
| 1713371400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 204 |
| 1713285000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 81 |
| 1713198600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 94 |
| 1712939400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 325 |
| 1712853000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 118 |
| 1712766600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 95 |
| 1712680200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 102 |
| 1712593800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 279 |
| 1712334600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 174 |
| 1712248200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 124 |
| 1712161800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 52 |
| 1712075400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 7816 |
| 1711647000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 108 |
| 1711560600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 4093 |
| 1711474200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 28 |
| 1711387800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 145 |
| 1711128600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 98 |
| 1711042200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 382 |
| 1710955800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 2793 |
| 1710869400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 28 |
| 1710783000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 9 |
| 1710523800 | 562 | 0 | 0.00 | 562 | 562 | 562 | 701 |
| 1710437400 | 562 | 0 | 0.00 | 562 | 562 | 562 | 291 |
| 1710351000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 89 |
| 1710264600 | 562 | 0 | 0.00 | 562 | 562 | 562 | 178 |
| 1710178200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 108 |
| 1709919000 | 562 | 0 | 0.00 | 562 | 562 | 562 | 4125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
