Dedicare Ab (publ) Historical Data - 0P3K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dedicare Ab (publ) (0P3K)
Dedicare Ab (publ) (0P3K) Historical

Dedicare Ab (publ) (0P3K)

67.50

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	67.5	67.5	67.5	721	67.5	DE
12	0	0	67.5	67.5	67.5	313	67.5	DE
26	0	0	67.5	67.5	67.5	396	67.5	DE
52	0	0	67.5	67.5	67.5	870	67.5	DE
156	0	0	67.5	67.5	67.5	814	67.5	DE
260	0	0	67.5	67.5	67.5	813	67.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	67.5	0	0.00	67.5	67.5	67.5	0
1715877000	67.5	0	0.00	67.5	67.5	67.5	0
1715790600	67.5	0	0.00	67.5	67.5	67.5	0
1715704200	67.5	0	0.00	67.5	67.5	67.5	0
1715617800	67.5	0	0.00	67.5	67.5	67.5	0
1715358600	67.5	0	0.00	67.5	67.5	67.5	0
1715272200	67.5	0	0.00	67.5	67.5	67.5	0
1715185800	67.5	0	0.00	67.5	67.5	67.5	0
1715099400	67.5	0	0.00	67.5	67.5	67.5	0
1714753800	67.5	0	0.00	67.5	67.5	67.5	822
1714667400	67.5	0	0.00	67.5	67.5	67.5	0
1714581000	67.5	0	0.00	67.5	67.5	67.5	0
1714494600	67.5	0	0.00	67.5	67.5	67.5	0
1714408200	67.5	0	0.00	67.5	67.5	67.5	0
1714149000	67.5	0	0.00	67.5	67.5	67.5	203
1714062600	67.5	0	0.00	67.5	67.5	67.5	0
1713976200	67.5	0	0.00	67.5	67.5	67.5	1137
1713889800	67.5	0	0.00	67.5	67.5	67.5	0
1713803400	67.5	0	0.00	67.5	67.5	67.5	0
1713544200	67.5	0	0.00	67.5	67.5	67.5	0
1713457800	67.5	0	0.00	67.5	67.5	67.5	0
1713371400	67.5	0	0.00	67.5	67.5	67.5	0
1713285000	67.5	0	0.00	67.5	67.5	67.5	0
1713198600	67.5	0	0.00	67.5	67.5	67.5	0
1712939400	67.5	0	0.00	67.5	67.5	67.5	0
1712853000	67.5	0	0.00	67.5	67.5	67.5	0
1712766600	67.5	0	0.00	67.5	67.5	67.5	0
1712680200	67.5	0	0.00	67.5	67.5	67.5	0
1712593800	67.5	0	0.00	67.5	67.5	67.5	0
1712334600	67.5	0	0.00	67.5	67.5	67.5	0
1712248200	67.5	0	0.00	67.5	67.5	67.5	0
1712161800	67.5	0	0.00	67.5	67.5	67.5	16
1712075400	67.5	0	0.00	67.5	67.5	67.5	0
1711647000	67.5	0	0.00	67.5	67.5	67.5	0
1711560600	67.5	0	0.00	67.5	67.5	67.5	78
1711474200	67.5	0	0.00	67.5	67.5	67.5	92
1711387800	67.5	0	0.00	67.5	67.5	67.5	390
1711128600	67.5	0	0.00	67.5	67.5	67.5	324
1711042200	67.5	0	0.00	67.5	67.5	67.5	208
1710955800	67.5	0	0.00	67.5	67.5	67.5	0
1710869400	67.5	0	0.00	67.5	67.5	67.5	253
1710783000	67.5	0	0.00	67.5	67.5	67.5	250
1710523800	67.5	0	0.00	67.5	67.5	67.5	0
1710437400	67.5	0	0.00	67.5	67.5	67.5	125
1710351000	67.5	0	0.00	67.5	67.5	67.5	284
1710264600	67.5	0	0.00	67.5	67.5	67.5	728
1710178200	67.5	0	0.00	67.5	67.5	67.5	1093
1709919000	67.5	0	0.00	67.5	67.5	67.5	0
1709832600	67.5	0	0.00	67.5	67.5	67.5	100
1709746200	67.5	0	0.00	67.5	67.5	67.5	20
1709659800	67.5	0	0.00	67.5	67.5	67.5	27
1709573400	67.5	0	0.00	67.5	67.5	67.5	307
1709314200	67.5	0	0.00	67.5	67.5	67.5	88
1709227800	67.5	0	0.00	67.5	67.5	67.5	0
1709141400	67.5	0	0.00	67.5	67.5	67.5	0
1709055000	67.5	0	0.00	67.5	67.5	67.5	0
1708968600	67.5	0	0.00	67.5	67.5	67.5	29
1708709400	67.5	0	0.00	67.5	67.5	67.5	0
1708623000	67.5	0	0.00	67.5	67.5	67.5	0
1708536600	67.5	0	0.00	67.5	67.5	67.5	25
1708450200	67.5	0	0.00	67.5	67.5	67.5	57
1708363800	67.5	0	0.00	67.5	67.5	67.5	138

Dedicare Ab (publ)

B Riley Principal 250 Me...

BioNexus Gene Lab

Timber Pharmaceuticals

Biora Therapeutics

ClearWater Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions