Nextensa Historical Data - 0NUT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextensa (0NUT)
Nextensa (0NUT) Historical

Nextensa (0NUT)

100.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	100	100	100	1	100	DE
12	0	0	100	100	100	5	100	DE
26	0	0	100	100	100	47	100	DE
52	0	0	100	100	100	89	100	DE
156	0	0	100	100	100	202	100	DE
260	0	0	100	100	100	177	100	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	100	0	0.00	100	100	100	0
1717086600	100	0	0.00	100	100	100	0
1717000200	100	0	0.00	100	100	100	0
1716913800	100	0	0.00	100	100	100	0
1716568200	100	0	0.00	100	100	100	0
1716481800	100	0	0.00	100	100	100	0
1716395400	100	0	0.00	100	100	100	0
1716309000	100	0	0.00	100	100	100	0
1716222600	100	0	0.00	100	100	100	1
1715963400	100	0	0.00	100	100	100	0
1715877000	100	0	0.00	100	100	100	0
1715790600	100	0	0.00	100	100	100	0
1715704200	100	0	0.00	100	100	100	0
1715617800	100	0	0.00	100	100	100	0
1715358600	100	0	0.00	100	100	100	0
1715272200	100	0	0.00	100	100	100	0
1715185800	100	0	0.00	100	100	100	0
1715099400	100	0	0.00	100	100	100	0
1714753800	100	0	0.00	100	100	100	0
1714667400	100	0	0.00	100	100	100	0
1714581000	100	0	0.00	100	100	100	0
1714494600	100	0	0.00	100	100	100	0
1714408200	100	0	0.00	100	100	100	1
1714149000	100	0	0.00	100	100	100	0
1714062600	100	0	0.00	100	100	100	0
1713976200	100	0	0.00	100	100	100	0
1713889800	100	0	0.00	100	100	100	0
1713803400	100	0	0.00	100	100	100	0
1713544200	100	0	0.00	100	100	100	0
1713457800	100	0	0.00	100	100	100	0
1713371400	100	0	0.00	100	100	100	0
1713285000	100	0	0.00	100	100	100	16
1713198600	100	0	0.00	100	100	100	0
1712939400	100	0	0.00	100	100	100	0
1712853000	100	0	0.00	100	100	100	0
1712766600	100	0	0.00	100	100	100	0
1712680200	100	0	0.00	100	100	100	0
1712593800	100	0	0.00	100	100	100	0
1712334600	100	0	0.00	100	100	100	1
1712248200	100	0	0.00	100	100	100	0
1712161800	100	0	0.00	100	100	100	0
1712075400	100	0	0.00	100	100	100	0
1711647000	100	0	0.00	100	100	100	16
1711560600	100	0	0.00	100	100	100	0
1711474200	100	0	0.00	100	100	100	0
1711387800	100	0	0.00	100	100	100	1
1711128600	100	0	0.00	100	100	100	0
1711042200	100	0	0.00	100	100	100	0
1710955800	100	0	0.00	100	100	100	1
1710869400	100	0	0.00	100	100	100	0
1710783000	100	0	0.00	100	100	100	1
1710523800	100	0	0.00	100	100	100	0
1710437400	100	0	0.00	100	100	100	0
1710351000	100	0	0.00	100	100	100	0
1710264600	100	0	0.00	100	100	100	0
1710178200	100	0	0.00	100	100	100	0
1709919000	100	0	0.00	100	100	100	0
1709832600	100	0	0.00	100	100	100	0
1709746200	100	0	0.00	100	100	100	0
1709659800	100	0	0.00	100	100	100	0
1709573400	100	0	0.00	100	100	100	0

Investec Bnk 26

KBW Nasdaq Financial Tec...

Virtue Player Points

Wells Fargo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions