WavesWAVES

$ 1.11

-0.030

(

-2.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 263

Coin

Not Mineable

Wallet

Bid

$ 1.11

Exchange

KRKN

Ask

$ 1.11

Last Trade Time

22:06:07

Volume (24h)

$ 10,250,096

Last Trade Size

26.85

Volume/Market Cap (24h)

0.09%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 111,000,000

Genesis Date

4/13/2016

Days Range 1.03-1.17

52 Weeks Range 1.11-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Binance	3597611.53	/cdn/crypto/logos/exchanges/BINA.png	$ 3,963,221.37	1718489585	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	1	https://www.binance.com/en/trade/WAVES_USDT	55.030586453	Recently
1.11	Tidex	1850511.49974	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,034,307.24	1718489594	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	2	https://tidex.com/exchange/WAVES/USDT	28.3062059979	Recently
1.12	DigiFinex	243764.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 274,250.73	1718489112	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	3.72871777998	8 minutes ago
1.685E-5	Binance	209875.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.47	1718489554	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	4	https://www.binance.com/en/trade/WAVES_BTC	3.21033731317	Recently
1.12	Kucoin	187329.5671	/cdn/crypto/logos/exchanges/KUCN.png	$ 210,879.93	1718488997	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	5	https://trade.kucoin.com/WAVES-USDT	2.8654722311	10 minutes ago
1.11	Gate.io	128939.188474	/cdn/crypto/logos/exchanges/GATE.png	$ 145,145.05	1718487821	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	6	https://gate.io/trade/WAVES_USDT	1.97230832161	30 minutes ago
1.11	Kraken	94491.0626412	/cdn/crypto/logos/exchanges/KRKN.png	$ 106,378.59	1718489521	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	7	https://trade.kraken.com/markets/kraken/WAVES/USD	1.44537522975	Recently
1.04	Kraken	56249.5804314	/cdn/crypto/logos/exchanges/KRKN.png	€ 59,132.75	1718489520	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	8	https://trade.kraken.com/markets/kraken/WAVES/EUR	0.860417355533	Recently
1.11	HTX	52979.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,890.19	1718489584	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	9	https://www.huobi.com/en-us/exchange/waves_usdt	0.810399729512	Recently
0.00031	Binance	36637.92	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.60	1718489597	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	10	https://www.binance.com/en/trade/WAVES_ETH	0.560429108926	Recently
0.00031	Tidex	17335.939651	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.44	1718489544	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	11	https://tidex.com/exchange/WAVES/ETH	0.265177859742	Recently
1.671E-5	Kucoin	13121.2461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.218149	1718488998	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	12	https://trade.kucoin.com/WAVES-BTC	0.200708125893	10 minutes ago
1.675E-5	LATOKEN	11734.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.193931	1718489000	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	13	https://exchange.latoken.com/exchange/WAVES-BTC	0.179492659206	10 minutes ago
1.11	LBank	11236.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,683.14	1718489599	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	14	https://www.lbank.info/exchange/waves/usdt	0.171881771158	Recently
1.67E-5	Gate.io	10910.2526589	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.183298	1718487821	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	15	https://gate.io/trade/WAVES_BTC	0.166887835766	30 minutes ago
1.11	LATOKEN	10856.19	/cdn/crypto/logos/exchanges/LATK.png	$ 12,080.93	1718489361	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	16	https://exchange.latoken.com/exchange/WAVES-USDT	0.166060870487	Recently
1.697E-5	Upbit	2311.25739513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038375	1718489325	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0353539699429	Recently
1.7E-5	HitBTC	1120.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018357	1718489569	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	18	https://hitbtc.com/WAVES-to-BTC	0.0171391826741	Recently
0.0003118	Kraken	458.924701	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.147506	1718489520	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	19	https://trade.kraken.com/markets/kraken/WAVES/ETH	0.00701990618587	Recently
0.0003025	HitBTC	1.85	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000579	1718487140	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	20	https://hitbtc.com/WAVES-to-ETH	2.82983818818E-5	41 minutes ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1718409721	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	21	https://tidex.com/exchange/WAVES/BTC	0	22 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	22	https://www.huobi.com/en-us/exchange/waves_eth	0	22 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1718409736	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	23	https://exmo.com/en/trade#?pair=WAVES_ETH	0	22 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718409736	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	22 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718409736	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	22 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718409737	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	26	https://www.binance.com/en/trade/WAVES_EUR	0	22 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718409739	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	22 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718409739	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	28	https://www.okx.com/trade-spot/WAVES-USDT	0	22 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718409728	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	29	https://account.bitvavo.com/markets/WAVES-EUR	0	22 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	30	https://www.huobi.com/en-us/exchange/waves_btc	0	22 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718409729	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	31	https://www.okx.com/trade-spot/WAVES-BTC	0	22 hours ago
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	32	https://hitbtc.com/WAVES-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.27	-0.16	-12.5984251969	1.11	1.43	72595.1609327	CX
4	2.52	-1.41	-55.9523809524	1.11	2.63	57987.762278	CX
12	3.66	-2.55	-69.6721311475	1.11	4.24	40232.65359	CX
26	2.33	-1.22	-52.3605150215	1.11	4.98	38282.5026847	CX
52	1.32	-0.21	-15.9090909091	1.11	4.98	36190.4894898	CX
156	15.65	-14.54	-92.9073482428	1.11	63.6	45220.6510866	CX
260	2.38550435	-1.27550435	-53.4689592999	0.518	63.6	259166.548983	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

2 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

2 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

4 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	1.14	-0.05	-4.20	1.19	1.23	1.11	149126
1718322600	1.19	-0.08	-6.30	1.27	1.27	1.18	33642
1718236200	1.27	0.02	1.60	1.25	1.3	1.23	44493
1718149800	1.25	-0.03	-2.34	1.28	1.35	1.22	91189
1718063400	1.28	-0.06	-4.48	1.33	1.36	1.28	51403
1717977000	1.34	-0.03	-2.19	1.36	1.4	1.33	36261
1717890600	1.37	0.09	7.03	1.27	1.43	1.26	102049
1717804200	1.28	-0.14	-9.86	1.42	1.44	1.19	88553
1717717800	1.42	-0.08	-5.33	1.5	1.51	1.38	97827
1717631400	1.5	-0.1	-6.25	2.58	2.61	1.48	87800
1717545000	1.6	0	0.00	1.64	1.64	1.5	147203
1717458600	1.6	-0.73	-31.33	2.33	2.36	1.54	485146
1717372200	2.33	-0.04	-1.69	2.37	2.39	2.31	10534
1717285800	2.37	-0.03	-1.25	2.4	2.4	2.36	1881
1717199400	2.4	0.04	1.69	2.36	2.41	2.34	3875
1717113000	2.36	-0.04	-1.67	2.4	2.42	2.32	4615
1717026600	2.4	-0.04	-1.64	2.44	2.46	2.4	4922
1716940200	2.44	-0.03	-1.21	2.47	2.47	2.39	9342
1716853800	2.47	0.02	0.82	2.44	2.52	2.43	29850
1716767400	2.45	-0.03	-1.21	2.48	2.49	2.43	4852
1716681000	2.48	0.04	1.64	2.44	2.48	2.44	3082
1716594600	2.44	0.03	1.24	2.41	2.45	2.36	10483
1716508200	2.41	-0.09	-3.60	2.5	2.52	2.28	30221
1716421800	2.5	-0.06	-2.34	2.56	2.56	2.47	10367
1716335400	2.56	-0.05	-1.92	2.61	2.63	2.53	9838
1716249000	2.61	0.18	7.41	2.43	2.61	2.4	58025
1716162600	2.43	-0.09	-3.57	2.52	2.53	2.43	13082
1716076200	2.52	0	0.00	2.52	2.57	2.5	3982
1715989800	2.52	0.08	3.28	2.44	2.54	2.43	5891
1715903400	2.44	-0.04	-1.61	2.48	2.59	2.39	11735
1715817000	2.48	0.18	7.83	2.31	2.49	2.29	12148
1715730600	2.3	0.02	0.88	2.28	2.31	2.24	5872
1715644200	2.28	0.02	0.88	2.58	2.61	2.19	24894
1715557800	2.26	-0.03	-1.31	2.29	2.31	2.25	2783
1715471400	2.29	-0.01	-0.43	2.3	2.33	2.28	5293
1715385000	2.3	-0.11	-4.56	2.41	2.44	2.28	13460
1715298600	2.41	0.07	2.99	2.34	2.41	2.32	2566
1715212200	2.34	-0.01	-0.43	2.35	2.39	2.3	21479
1715125800	2.35	-0.06	-2.49	2.39	2.44	2.35	1796
1715039400	2.41	-0.03	-1.23	2.45	2.5	2.39	24747
1714953000	2.44	0.02	0.83	2.42	2.44	2.38	4235
1714866600	2.42	0	0.00	2.42	2.45	2.4	2930
1714780200	2.42	0.05	2.11	2.37	2.44	2.31	6139
1714693800	2.37	0.11	4.87	2.27	2.49	2.2	24231
1714607400	2.26	0	0.00	2.26	2.26	2.07	48486
1714521000	2.26	-0.33	-12.74	2.58	2.61	2.22	34083
1714434600	2.59	0.23	9.75	2.99	3.02	2.35	139307
1714348200	2.36	-0.03	-1.26	2.39	2.47	2.36	11487
1714261800	2.39	-0.01	-0.42	2.4	2.41	2.27	7185
1714175400	2.4	-0.03	-1.23	2.43	2.43	2.35	11731
1714089000	2.43	-0.01	-0.41	2.44	2.46	2.38	6374
1714002600	2.44	-0.16	-6.15	2.6	2.67	2.43	41677
1713916200	2.6	-0.06	-2.26	2.66	2.68	2.56	9494
1713829800	2.66	0.09	3.50	2.99	3.02	2.55	9286
1713743400	2.57	-0.07	-2.65	2.64	2.65	2.53	19227
1713657000	2.64	0.16	6.45	2.48	2.66	2.48	6912
1713570600	2.48	-0.06	-2.36	2.54	2.54	2.3	19478
1713484200	2.54	0.08	3.25	2.47	2.63	2.37	135617
1713397800	2.46	0.1	4.24	2.36	2.6	2.3	82093
1713311400	2.36	0	0.00	2.36	2.37	2.21	20939
1713225000	2.36	-0.16	-6.35	2.51	2.65	2.26	15058
1713138600	2.52	0.15	6.33	2.36	2.53	2.26	14199
1713052200	2.37	-0.25	-9.54	2.62	2.72	2.04	66921
1712965800	2.62	-0.48	-15.48	3.1	3.14	2.44	67236
1712879400	3.1	-0.12	-3.73	3.19	3.19	3.04	22673
1712793000	3.22	0.02	0.63	3.21	3.22	2.97	49081
1712706600	3.2	-0.04	-1.23	3.24	3.48	3.15	75922
1712620200	3.24	0.13	4.18	3.1	3.25	3.02	31279
1712533800	3.11	0.08	2.64	3.03	3.26	3.01	44396
1712447400	3.03	0.04	1.34	2.99	3.06	2.96	39079
1712361000	2.99	-0.09	-2.92	3.08	3.1	2.88	19240
1712274600	3.08	-0.06	-1.91	3.13	3.16	2.82	82735
1712188200	3.14	-0.4	-11.30	3.54	3.54	3.04	86568
1712101800	3.54	-0.52	-12.81	4.05	4.24	3.51	118067
1712015400	4.06	0.25	6.56	3.8	4.22	3.71	86541
1711929000	3.81	0.08	2.14	3.74	3.83	3.72	4855
1711842600	3.73	-0.15	-3.87	3.88	3.88	3.72	4067
1711756200	3.88	-0.04	-1.02	3.91	3.98	3.77	11900
1711669800	3.92	0.11	2.89	3.79	4	3.68	17647
1711583400	3.81	-0.21	-5.22	4.02	4.04	3.74	19504
1711497000	4.02	0.05	1.26	3.97	4.09	3.91	23242
1711410600	3.97	0.24	6.43	3.73	4.06	3.73	59324
1711324200	3.73	0.08	2.19	3.65	3.74	3.59	9547
1711237800	3.65	-0.01	-0.27	3.66	3.8	3.59	13206
1711151400	3.66	0.04	1.10	3.62	3.94	3.49	33807
1711065000	3.62	0.11	3.13	3.51	3.75	3.41	49906
1710978600	3.51	0.29	9.01	3.22	3.57	3.07	71033
1710892200	3.22	-0.42	-11.54	3.63	3.65	3.08	32649
1710805800	3.64	-0.25	-6.43	3.85	3.89	3.53	78498
1710719400	3.89	0.16	4.29	3.73	4	3.59	79688
1710633000	3.73	-0.66	-15.03	4.39	4.41	3.65	96999
1710546600	4.39	0.05	1.15	4.33	4.7	3.9	159598