We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Procter & Gamble Co on Friday reported improved profitability in the first quarter, although sales remained broadly f ...
Procter & Gamble Co on Tuesday said it is confident it will deliver balanced growth ahead, as it reported an earnings ...
Procter & Gamble Co on Wednesday said it kicked off its financial year with consensus-topping revenue growth, though ...
Procter & Gamble Co on Friday celebrated a strong finish to the year, as it delivered annual growth despite a difficu ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4 | 2.08588957055 | 163 | 165.9 | 163 | 4953 | 165.15322532 | DE |
4 | 10.4 | 6.66666666667 | 156 | 165.9 | 155.9 | 213477 | 159.54498397 | DE |
12 | 8.9 | 5.65079365079 | 157.5 | 165.9 | 155.9 | 140158 | 158.62883059 | DE |
26 | 15.9 | 10.5647840532 | 150.5 | 165.9 | 143 | 119089 | 156.49701691 | DE |
52 | 12.9 | 8.40390879479 | 153.5 | 165.9 | 142 | 110886 | 154.18372944 | DE |
156 | 28.4 | 20.5797101449 | 138 | 166.5 | 123.29 | 76834 | 149.73667895 | DE |
260 | 104 | 166.666666667 | 62.4 | 166.5 | 62.4 | 57289 | 146.10079355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions