Lindex Group Oyj Historical Data - 0MW2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lindex Group Oyj (0MW2)
Lindex Group Oyj (0MW2) Historical

Lindex Group Oyj (0MW2)

2.1225

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1225	2.1225	2.1225	530	2.1225	DE
4	0	0	2.1225	2.1225	2.1225	2145	2.1225	DE
12	0	0	2.1225	2.1225	2.1225	1939	2.1225	DE
26	0	0	2.1225	2.1225	2.1225	3465	2.1225	DE
52	0	0	2.1225	2.1225	2.1225	5902	2.1225	DE
156	0	0	2.1225	2.1225	2.1225	9580	2.1225	DE
260	0	0	2.1225	2.1225	2.1225	8936	2.1225	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	2.1225	0	0.00	2.1225	2.1225	2.1225	4
1715704200	2.1225	0	0.00	2.1225	2.1225	2.1225	1157
1715617800	2.1225	0	0.00	2.1225	2.1225	2.1225	428
1715358600	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1715272200	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1715185800	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1715099400	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1714753800	2.1225	0	0.00	2.1225	2.1225	2.1225	2392
1714667400	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1714581000	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1714494600	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1714408200	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1714149000	2.1225	0	0.00	2.1225	2.1225	2.1225	13380
1714062600	2.1225	0	0.00	2.1225	2.1225	2.1225	582
1713976200	2.1225	0	0.00	2.1225	2.1225	2.1225	726
1713889800	2.1225	0	0.00	2.1225	2.1225	2.1225	2206
1713803400	2.1225	0	0.00	2.1225	2.1225	2.1225	333
1713544200	2.1225	0	0.00	2.1225	2.1225	2.1225	243
1713457800	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1713371400	2.1225	0	0.00	2.1225	2.1225	2.1225	479
1713285000	2.1225	0	0.00	2.1225	2.1225	2.1225	19
1713198600	2.1225	0	0.00	2.1225	2.1225	2.1225	16
1712939400	2.1225	0	0.00	2.1225	2.1225	2.1225	110
1712853000	2.1225	0	0.00	2.1225	2.1225	2.1225	1151
1712766600	2.1225	0	0.00	2.1225	2.1225	2.1225	1194
1712680200	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1712593800	2.1225	0	0.00	2.1225	2.1225	2.1225	1217
1712334600	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1712248200	2.1225	0	0.00	2.1225	2.1225	2.1225	1178
1712161800	2.1225	0	0.00	2.1225	2.1225	2.1225	528
1712075400	2.1225	0	0.00	2.1225	2.1225	2.1225	11881
1711647000	2.1225	0	0.00	2.1225	2.1225	2.1225	53
1711560600	2.1225	0	0.00	2.1225	2.1225	2.1225	14383
1711474200	2.1225	0	0.00	2.1225	2.1225	2.1225	263
1711387800	2.1225	0	0.00	2.1225	2.1225	2.1225	366
1711128600	2.1225	0	0.00	2.1225	2.1225	2.1225	269
1711042200	2.1225	0	0.00	2.1225	2.1225	2.1225	284
1710955800	2.1225	0	0.00	2.1225	2.1225	2.1225	113
1710869400	2.1225	0	0.00	2.1225	2.1225	2.1225	117
1710783000	2.1225	0	0.00	2.1225	2.1225	2.1225	1527
1710523800	2.1225	0	0.00	2.1225	2.1225	2.1225	1039
1710437400	2.1225	0	0.00	2.1225	2.1225	2.1225	638
1710351000	2.1225	0	0.00	2.1225	2.1225	2.1225	2597
1710264600	2.1225	0	0.00	2.1225	2.1225	2.1225	72
1710178200	2.1225	0	0.00	2.1225	2.1225	2.1225	20
1709919000	2.1225	0	0.00	2.1225	2.1225	2.1225	3182
1709832600	2.1225	0	0.00	2.1225	2.1225	2.1225	2442
1709746200	2.1225	0	0.00	2.1225	2.1225	2.1225	1287
1709659800	2.1225	0	0.00	2.1225	2.1225	2.1225	1038
1709573400	2.1225	0	0.00	2.1225	2.1225	2.1225	2166
1709314200	2.1225	0	0.00	2.1225	2.1225	2.1225	1485
1709227800	2.1225	0	0.00	2.1225	2.1225	2.1225	4926
1709141400	2.1225	0	0.00	2.1225	2.1225	2.1225	3228
1709055000	2.1225	0	0.00	2.1225	2.1225	2.1225	751
1708968600	2.1225	0	0.00	2.1225	2.1225	2.1225	3822
1708709400	2.1225	0	0.00	2.1225	2.1225	2.1225	2707
1708623000	2.1225	0	0.00	2.1225	2.1225	2.1225	1180
1708536600	2.1225	0	0.00	2.1225	2.1225	2.1225	5158
1708450200	2.1225	0	0.00	2.1225	2.1225	2.1225	0
1708363800	2.1225	0	0.00	2.1225	2.1225	2.1225	1421
1708104600	2.1225	0	0.00	2.1225	2.1225	2.1225	20

Lindex Group Oyj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions