We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:13 | 217.437 | 15 | O | 183 | 19 | LSE | ||||
| 10:28:35 | 217.33 | 20 | O | 168 | 18 | LSE | ||||
| 09:53:41 | 218.936 | 10 | O | 148 | 17 | LSE | ||||
| 09:53:25 | 218.995 | 15 | O | 138 | 16 | LSE | ||||
| 09:42:24 | 219.32 | 4 | O | 123 | 15 | LSE | ||||
| 09:42:10 | 218.22 | 1 | O | 119 | 14 | LSE | ||||
| 09:42:08 | 219.32 | 4 | O | 118 | 13 | LSE | ||||
| 09:41:52 | 219.31 | 4 | O | 114 | 12 | LSE | ||||
| 09:41:37 | 219.174 | 4 | O | 110 | 11 | LSE | ||||
| 09:41:21 | 219.124 | 4 | O | 106 | 10 | LSE | ||||
| 09:41:05 | 219.119 | 4 | O | 102 | 9 | LSE | ||||
| 09:40:50 | 219.105 | 4 | O | 98 | 8 | LSE | ||||
| 09:40:31 | 219.091 | 4 | O | 94 | 7 | LSE | ||||
| 09:40:16 | 219.087 | 4 | O | 90 | 6 | LSE | ||||
| 09:40:00 | 219.092 | 4 | O | 86 | 5 | LSE | ||||
| 05:27:47 | 218.853 | 40 | O | 82 | 4 | LSE | ||||
| 01:00:37 | 218.826 | 20 | O | 42 | 3 | LSE | ||||
| 01:00:27 | 218.83 | 20 | O | 22 | 2 | LSE | ||||
| 01:00:27 | 218.655 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
