We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:15 | 219.106 | 1 | O | 313 | 19 | LSE | ||||
| 13:42:22 | 218.765 | 109 | O | 312 | 18 | LSE | ||||
| 11:13:42 | 219.165 | 20 | O | 203 | 17 | LSE | ||||
| 10:41:52 | 17037.47 | 1 | O | 183 | 16 | LSE | ||||
| 10:41:52 | 17234.89 | 1 | O | 182 | 15 | LSE | ||||
| 10:01:21 | 217.925 | 1 | O | 181 | 14 | LSE | ||||
| 09:42:35 | 218.134 | 44 | O | 180 | 13 | LSE | ||||
| 09:42:28 | 217.826 | 13 | O | 136 | 12 | LSE | ||||
| 09:42:11 | 217.826 | 13 | O | 123 | 11 | LSE | ||||
| 09:41:56 | 217.826 | 13 | O | 110 | 10 | LSE | ||||
| 09:41:40 | 217.826 | 13 | O | 97 | 9 | LSE | ||||
| 09:41:23 | 217.826 | 13 | O | 84 | 8 | LSE | ||||
| 09:41:07 | 217.826 | 13 | O | 71 | 7 | LSE | ||||
| 09:40:52 | 217.826 | 13 | O | 58 | 6 | LSE | ||||
| 09:40:35 | 217.826 | 13 | O | 45 | 5 | LSE | ||||
| 09:40:15 | 217.826 | 13 | O | 32 | 4 | LSE | ||||
| 09:40:00 | 217.849 | 13 | O | 19 | 3 | LSE | ||||
| 09:35:10 | 217.61 | 5 | O | 6 | 2 | LSE | ||||
| 03:00:11 | 218.477 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
