We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1153 | 13.54 | DE |
| 4 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1650 | 13.54 | DE |
| 12 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1463 | 13.54 | DE |
| 26 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1237 | 13.54 | DE |
| 52 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1041 | 13.54 | DE |
| 156 | 0 | 0 | 13.54 | 13.54 | 13.54 | 679 | 13.54 | DE |
| 260 | 0 | 0 | 13.54 | 13.54 | 13.54 | 657 | 13.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 417 |
| 1717086600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 528 |
| 1717000200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 310 |
| 1716913800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2578 |
| 1716568200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1195 |
| 1716481800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2505 |
| 1716395400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1404 |
| 1716309000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 501 |
| 1716222600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1613 |
| 1715963400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 164 |
| 1715877000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 474 |
| 1715790600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1559 |
| 1715704200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2702 |
| 1715617800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5349 |
| 1715358600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 4511 |
| 1715272200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 285 |
| 1715185800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 389 |
| 1715099400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1335 |
| 1714753800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2304 |
| 1714667400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 888 |
| 1714581000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 534 |
| 1714494600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 950 |
| 1714408200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 887 |
| 1714149000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1460 |
| 1714062600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 307 |
| 1713976200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 347 |
| 1713889800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 370 |
| 1713803400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2637 |
| 1713544200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 355 |
| 1713457800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 732 |
| 1713371400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1518 |
| 1713285000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 271 |
| 1713198600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 448 |
| 1712939400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3825 |
| 1712853000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 561 |
| 1712766600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 691 |
| 1712680200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3742 |
| 1712593800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3439 |
| 1712334600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 626 |
| 1712248200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 453 |
| 1712161800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 358 |
| 1712075400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1776 |
| 1711647000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2379 |
| 1711560600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3268 |
| 1711474200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 766 |
| 1711387800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 194 |
| 1711128600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 433 |
| 1711042200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 342 |
| 1710955800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 531 |
| 1710869400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 751 |
| 1710783000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 9426 |
| 1710523800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1344 |
| 1710437400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 911 |
| 1710351000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 55 |
| 1710264600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1212 |
| 1710178200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 349 |
| 1709919000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3089 |
| 1709832600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 225 |
| 1709746200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 356 |
| 1709659800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 401 |
| 1709573400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
