DSV AS (0JN9) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
DSV AS (0JN9)
DSV AS (0JN9) Trades

DSV AS (0JN9)

1,063.50

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:53-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:25	1052.5	30	O	1041.5	1085.5	Sell		5,728	101	LSE
03:53:24	1052.5	55	O	1041.5	1085.5	Sell		5,698	100	LSE
03:53:23	1051.5	40	O	1041.5	1085.5	Sell		5,643	99	LSE
03:53:21	1051.5	47	O	1041.5	1085.5	Sell		5,603	98	LSE
03:53:20	1052.0	123	O	1041.5	1085.5	Sell		5,556	97	LSE
03:53:17	1052.0	143	O	1041.5	1085.5	Sell		5,433	96	LSE
03:53:03	1054.5	20	O	1041.5	1085.5	Sell		5,290	95	LSE
03:52:45	1054.0	33	O	1041.5	1085.5	Sell		5,270	94	LSE
03:52:39	1053.0	96	O	1041.5	1085.5	Sell		5,237	93	LSE
03:52:27	1054.0	56	O	1041.5	1085.5	Sell		5,141	92	LSE
03:52:27	1054.0	60	O	1041.5	1085.5	Sell		5,085	91	LSE
03:52:22	1053.0	155	O	1041.5	1085.5	Sell		5,025	90	LSE
03:51:59	1055.0	57	O	1041.5	1085.5	Sell		4,870	89	LSE
03:51:58	1055.0	57	O	1041.5	1085.5	Sell		4,813	88	LSE
03:51:54	1055.5	35	O	1041.5	1085.5	Sell		4,756	87	LSE
03:51:52	1055.5	55	O	1041.5	1085.5	Sell		4,721	86	LSE
03:49:57	1056.0	33	O	1041.5	1085.5	Sell		4,666	85	LSE
03:49:12	1057.0	5	O	1041.5	1085.5	Sell		4,633	84	LSE
03:47:28	1056.5	47	O	1041.5	1085.5	Sell		4,628	83	LSE
03:47:13	1057.5	83	O	1041.5	1085.5	Sell		4,581	82	LSE
03:47:10	1057.5	54	O	1041.5	1085.5	Sell		4,498	81	LSE
03:47:10	1057.5	54	O	1041.5	1085.5	Sell		4,444	80	LSE
03:45:03	1057.5	33	O	1041.5	1085.5	Sell		4,390	79	LSE
03:45:03	1057.0	56	O	1041.5	1085.5	Sell		4,357	78	LSE
03:43:17	1057.5	53	O	1041.5	1085.5	Sell		4,301	77	LSE
03:43:07	1055.0	53	O	1041.5	1085.5	Sell		4,248	76	LSE
03:43:05	1055.0	63	O	1041.5	1085.5	Sell		4,195	75	LSE
03:43:05	1055.0	63	O	1041.5	1085.5	Sell		4,132	74	LSE
03:42:42	1055.5	66	O	1041.5	1085.5	Sell		4,069	73	LSE
03:41:34	1054.5	28	O	1041.5	1085.5	Sell		4,003	72	LSE
03:41:30	1054.5	115	O	1041.5	1085.5	Sell		3,975	71	LSE
03:41:30	1054.5	58	O	1041.5	1085.5	Sell		3,860	70	LSE
03:41:28	1054.5	85	O	1041.5	1085.5	Sell		3,802	69	LSE
03:40:06	1056.0	90	O	1041.5	1085.5	Sell		3,717	68	LSE
03:39:59	1054.0	37	O	1041.5	1085.5	Sell		3,627	67	LSE
03:39:59	1054.0	91	O	1041.5	1085.5	Sell		3,590	66	LSE
03:39:58	1054.0	91	O	1041.5	1085.5	Sell		3,499	65	LSE
03:39:58	1054.0	56	O	1041.5	1085.5	Sell		3,408	64	LSE
03:39:54	1054.5	80	O	1041.5	1085.5	Sell		3,352	63	LSE
03:39:54	1054.5	32	O	1041.5	1085.5	Sell		3,272	62	LSE
03:39:54	1054.5	42	O	1041.5	1085.5	Sell		3,240	61	LSE
03:39:54	1054.5	60	O	1041.5	1085.5	Sell		3,198	60	LSE
03:39:54	1054.5	60	O	1041.5	1085.5	Sell		3,138	59	LSE
03:39:53	1054.5	49	O	1041.5	1085.5	Sell		3,078	58	LSE
03:39:50	1054.5	53	O	1041.5	1085.5	Sell		3,029	57	LSE
03:39:50	1054.5	53	O	1041.5	1085.5	Sell		2,976	56	LSE
03:39:50	1054.5	42	O	1041.5	1085.5	Sell		2,923	55	LSE
03:39:49	1054.5	169	O	1041.5	1085.5	Sell		2,881	54	LSE
03:39:49	1054.5	38	O	1041.5	1085.5	Sell		2,712	53	LSE
03:39:49	1054.5	38	O	1041.5	1085.5	Sell		2,674	52	LSE
03:39:48	1054.5	51	O	1041.5	1085.5	Sell		2,636	51	LSE

HSBC MSCI Indonesia UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions