We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:05 | 1074.0 | 11 | O | 1041.5 | 1085.5 | Buy | 437 | 18 | LSE | |
| 04:14:05 | 1076.0 | 9 | O | 1041.5 | 1085.5 | Buy | 426 | 17 | LSE | |
| 04:08:16 | 1076.0 | 3 | O | 1041.5 | 1085.5 | Buy | 417 | 16 | LSE | |
| 04:08:16 | 1076.0 | 3 | O | 1041.5 | 1085.5 | Buy | 414 | 15 | LSE | |
| 04:02:50 | 1076.5 | 2 | O | 1041.5 | 1085.5 | Buy | 411 | 14 | LSE | |
| 03:56:10 | 1075.5 | 4 | O | 1041.5 | 1085.5 | Buy | 409 | 13 | LSE | |
| 03:52:27 | 1076.5 | 127 | O | 1041.5 | 1085.5 | Buy | 405 | 12 | LSE | |
| 03:51:24 | 1073.0 | 3 | O | 1041.5 | 1085.5 | Buy | 278 | 11 | LSE | |
| 03:51:24 | 1073.0 | 3 | O | 1041.5 | 1085.5 | Buy | 275 | 10 | LSE | |
| 03:48:39 | 1072.5 | 10 | O | 1041.5 | 1085.5 | Buy | 272 | 9 | LSE | |
| 03:44:31 | 1072.0 | 11 | O | 1041.5 | 1085.5 | Buy | 262 | 8 | LSE | |
| 03:42:00 | 1072.0 | 45 | O | 1041.5 | 1085.5 | Buy | 251 | 7 | LSE | |
| 03:34:24 | 1072.5 | 45 | O | 1041.5 | 1085.5 | Buy | 206 | 6 | LSE | |
| 03:34:24 | 1072.5 | 45 | O | 1041.5 | 1085.5 | Buy | 161 | 5 | LSE | |
| 03:31:43 | 1071.5 | 11 | O | 1041.5 | 1085.5 | Buy | 116 | 4 | LSE | |
| 03:21:57 | 1068.0 | 31 | O | 1041.5 | 1085.5 | Buy | 105 | 3 | LSE | |
| 03:19:33 | 1069.0 | 1 | O | 1041.5 | 1085.5 | Buy | 74 | 2 | LSE | |
| 03:06:31 | 1068.5 | 73 | O | 1041.5 | 1085.5 | Buy | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
