We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.24 | 7.24 | 7.24 | 2007 | 7.24 | DE |
| 12 | 0 | 0 | 7.24 | 7.24 | 7.24 | 62844 | 7.24 | DE |
| 26 | 0 | 0 | 7.24 | 7.24 | 7.24 | 96351 | 7.24 | DE |
| 52 | 0 | 0 | 7.24 | 7.24 | 7.24 | 67878 | 7.24 | DE |
| 156 | 0 | 0 | 7.24 | 7.24 | 7.24 | 28315 | 7.24 | DE |
| 260 | 0 | 0 | 7.24 | 7.24 | 7.24 | 19513 | 7.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716481800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716395400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716309000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716222600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715963400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 2300 |
| 1715877000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 500 |
| 1715790600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715704200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3240 |
| 1715617800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 5038 |
| 1715358600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 720 |
| 1715272200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715185800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715099400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1714753800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1714667400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 1767 |
| 1714581000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 484 |
| 1714494600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1714408200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 1341 |
| 1714149000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1714062600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 1000 |
| 1713976200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 2025 |
| 1713889800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 91601 |
| 1713803400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100 |
| 1713544200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 1000 |
| 1713457800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1713371400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1713285000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 790 |
| 1713198600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 300 |
| 1712939400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 110 |
| 1712853000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1712766600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3806 |
| 1712680200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100 |
| 1712593800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 102 |
| 1712334600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 450 |
| 1712248200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1712161800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3410 |
| 1712075400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3145 |
| 1711647000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 32388 |
| 1711560600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 24784 |
| 1711474200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 21171 |
| 1711387800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 25620 |
| 1711128600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 55673 |
| 1711042200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 109085 |
| 1710955800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100410 |
| 1710869400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 149365 |
| 1710783000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 189158 |
| 1710523800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 216240 |
| 1710437400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 124488 |
| 1710351000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 144649 |
| 1710264600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 184968 |
| 1710178200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 208171 |
| 1709919000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 153276 |
| 1709832600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 70932 |
| 1709746200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 180645 |
| 1709659800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 399426 |
| 1709573400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 166777 |
| 1709314200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 218752 |
| 1709227800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 749955 |
| 1709141400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 618891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
