Hutchison China Meditech Ltd Historical Data - 0J7G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.29	33.29	33.29	58	33.29	DE
4	33.29	33.29	33.29	182	33.29	DE
12	33.29	33.29	33.29	416	33.29	DE
26	33.29	33.29	33.29	344	33.29	DE
52	33.29	33.29	33.29	313	33.29	DE
156	33.29	33.29	33.29	1666	33.29	DE
260	33.29	33.29	33.29	2002	33.29	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1715963400	33.29	33.29	33.29	33.29	335
1715877000	33.29	33.29	33.29	33.29	27
1715790600	33.29	33.29	33.29	33.29	80
1715704200	33.29	33.29	33.29	33.29	23
1715617800	33.29	33.29	33.29	33.29	45
1715358600	33.29	33.29	33.29	33.29	117
1715272200	33.29	33.29	33.29	33.29	214
1715185800	33.29	33.29	33.29	33.29	67
1715099400	33.29	33.29	33.29	33.29	269
1714753800	33.29	33.29	33.29	33.29	145
1714667400	33.29	33.29	33.29	33.29	29
1714581000	33.29	33.29	33.29	33.29	70
1714494600	33.29	33.29	33.29	33.29	12
1714408200	33.29	33.29	33.29	33.29	909
1714149000	33.29	33.29	33.29	33.29	1032
1714062600	33.29	33.29	33.29	33.29	116
1713976200	33.29	33.29	33.29	33.29	67
1713889800	33.29	33.29	33.29	33.29	10
1713803400	33.29	33.29	33.29	33.29	37
1713544200	33.29	33.29	33.29	33.29	0
1713457800	33.29	33.29	33.29	33.29	198
1713371400	33.29	33.29	33.29	33.29	2
1713285000	33.29	33.29	33.29	33.29	219
1713198600	33.29	33.29	33.29	33.29	9
1712939400	33.29	33.29	33.29	33.29	9
1712853000	33.29	33.29	33.29	33.29	8
1712766600	33.29	33.29	33.29	33.29	32
1712680200	33.29	33.29	33.29	33.29	385
1712593800	33.29	33.29	33.29	33.29	31
1712334600	33.29	33.29	33.29	33.29	231
1712248200	33.29	33.29	33.29	33.29	1
1712161800	33.29	33.29	33.29	33.29	127
1712075400	33.29	33.29	33.29	33.29	12
1711647000	33.29	33.29	33.29	33.29	98
1711560600	33.29	33.29	33.29	33.29	16
1711474200	33.29	33.29	33.29	33.29	96
1711387800	33.29	33.29	33.29	33.29	171
1711128600	33.29	33.29	33.29	33.29	100
1711042200	33.29	33.29	33.29	33.29	167
1710955800	33.29	33.29	33.29	33.29	48
1710869400	33.29	33.29	33.29	33.29	67
1710783000	33.29	33.29	33.29	33.29	522
1710523800	33.29	33.29	33.29	33.29	309
1710437400	33.29	33.29	33.29	33.29	836
1710351000	33.29	33.29	33.29	33.29	4397
1710264600	33.29	33.29	33.29	33.29	2394
1710178200	33.29	33.29	33.29	33.29	74
1709919000	33.29	33.29	33.29	33.29	527
1709832600	33.29	33.29	33.29	33.29	703
1709746200	33.29	33.29	33.29	33.29	3649
1709659800	33.29	33.29	33.29	33.29	451
1709573400	33.29	33.29	33.29	33.29	551
1709314200	33.29	33.29	33.29	33.29	42
1709227800	33.29	33.29	33.29	33.29	311
1709141400	33.29	33.29	33.29	33.29	506
1709055000	33.29	33.29	33.29	33.29	101
1708968600	33.29	33.29	33.29	33.29	2422
1708709400	33.29	33.29	33.29	33.29	190
1708623000	33.29	33.29	33.29	33.29	15
1708536600	33.29	33.29	33.29	33.29	58
1708450200	33.29	33.29	33.29	33.29	542
1708363800	33.29	33.29	33.29	33.29	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hutchison China Meditech Ltd (0J7G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hutchison China Meditech Ltd (0J7G) Historical

Hutchison China Meditech Ltd (0J7G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App