We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 209 | 33.5 | DE |
| 4 | 0 | 0 | 33.5 | 33.5 | 33.5 | 186 | 33.5 | DE |
| 12 | 0 | 0 | 33.5 | 33.5 | 33.5 | 217 | 33.5 | DE |
| 26 | 0 | 0 | 33.5 | 33.5 | 33.5 | 160 | 33.5 | DE |
| 52 | 0 | 0 | 33.5 | 33.5 | 33.5 | 163 | 33.5 | DE |
| 156 | 0 | 0 | 33.5 | 33.5 | 33.5 | 277 | 33.5 | DE |
| 260 | 0 | 0 | 33.5 | 33.5 | 33.5 | 253 | 33.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715877000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 14 |
| 1715790600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 70 |
| 1715704200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 26 |
| 1715617800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 921 |
| 1715358600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1715272200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 342 |
| 1715185800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 55 |
| 1715099400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714753800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 104 |
| 1714667400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 40 |
| 1714581000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714494600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10 |
| 1714408200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 40 |
| 1714149000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 38 |
| 1714062600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 429 |
| 1713976200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 49 |
| 1713889800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1713803400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1713544200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 726 |
| 1713457800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 393 |
| 1713371400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 13 |
| 1713285000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 175 |
| 1713198600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 354 |
| 1712939400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712853000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 212 |
| 1712766600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 143 |
| 1712680200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 525 |
| 1712593800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 299 |
| 1712334600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 27 |
| 1712248200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 414 |
| 1712161800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 260 |
| 1712075400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1711647000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1 |
| 1711560600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 171 |
| 1711474200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1711387800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 641 |
| 1711128600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 370 |
| 1711042200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 375 |
| 1710955800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 324 |
| 1710869400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 173 |
| 1710783000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 745 |
| 1710523800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 404 |
| 1710437400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 135 |
| 1710351000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 110 |
| 1710264600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 117 |
| 1710178200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1709919000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 89 |
| 1709832600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 51 |
| 1709746200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 183 |
| 1709659800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 375 |
| 1709573400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 256 |
| 1709314200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 424 |
| 1709227800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5 |
| 1709141400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 52 |
| 1709055000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1708968600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 22 |
| 1708709400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 20 |
| 1708623000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1708536600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 38 |
| 1708450200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 26 |
| 1708363800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
