We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 89.36 | 89.36 | 89.36 | 500 | 89.36 | DE |
4 | 0 | 0 | 89.36 | 89.36 | 89.36 | 818 | 89.36 | DE |
12 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2475 | 89.36 | DE |
26 | 0 | 0 | 89.36 | 89.36 | 89.36 | 3569 | 89.36 | DE |
52 | 0 | 0 | 89.36 | 89.36 | 89.36 | 5138 | 89.36 | DE |
156 | 0 | 0 | 89.36 | 89.36 | 89.36 | 6760 | 89.36 | DE |
260 | 0 | 0 | 89.36 | 89.36 | 89.36 | 6140 | 89.36 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715963400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1608 |
1715877000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 765 |
1715790600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 60 |
1715704200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 228 |
1715617800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 16 |
1715358600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1430 |
1715272200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 31 |
1715185800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3 |
1715099400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1055 |
1714753800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 608 |
1714667400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 183 |
1714581000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 8 |
1714494600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 309 |
1714408200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 115 |
1714149000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 414 |
1714062600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2793 |
1713976200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4721 |
1713889800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 622 |
1713803400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 919 |
1713544200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1266 |
1713457800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 73 |
1713371400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 236 |
1713285000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 865 |
1713198600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 428 |
1712939400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4254 |
1712853000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 57 |
1712766600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1712680200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2 |
1712593800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1520 |
1712334600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 44 |
1712248200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 10 |
1712161800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1712075400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4 |
1711647000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 237 |
1711560600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 181 |
1711474200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 378 |
1711387800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 62 |
1711128600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 60 |
1711042200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 87 |
1710955800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 441 |
1710869400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 321 |
1710783000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 536 |
1710523800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4584 |
1710437400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 732 |
1710351000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 254 |
1710264600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 110 |
1710178200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3185 |
1709919000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 100062 |
1709832600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1 |
1709746200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 48 |
1709659800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 30 |
1709573400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 54 |
1709314200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6 |
1709227800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 24 |
1709141400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 469 |
1709055000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 135 |
1708968600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 591 |
1708709400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 517 |
1708623000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3893 |
1708536600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1 |
1708450200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3868 |
1708363800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions