Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (03:58-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:01	764.6	55	O	727.8	742.7	Buy		8,036	101	LSE
03:58:00	764.6	55	O	727.8	742.7	Buy		7,981	100	LSE
03:57:34	764.4	52	O	727.8	742.7	Buy		7,926	99	LSE
03:57:34	764.4	52	O	727.8	742.7	Buy		7,874	98	LSE
03:57:30	764.4	57	O	727.8	742.7	Buy		7,822	97	LSE
03:56:55	764.3	37	O	727.8	742.7	Buy		7,765	96	LSE
03:56:55	764.3	37	O	727.8	742.7	Buy		7,728	95	LSE
03:56:55	764.3	32	O	727.8	742.7	Buy		7,691	94	LSE
03:56:55	764.3	32	O	727.8	742.7	Buy		7,659	93	LSE
03:56:23	764.1	4	O	727.8	742.7	Buy		7,627	92	LSE
03:56:23	764.1	4	O	727.8	742.7	Buy		7,623	91	LSE
03:55:48	764.3	98	O	727.8	742.7	Buy		7,619	90	LSE
03:55:47	764.3	98	O	727.8	742.7	Buy		7,521	89	LSE
03:55:32	764.2	6	O	727.8	742.7	Buy		7,423	88	LSE
03:55:32	764.2	6	O	727.8	742.7	Buy		7,417	87	LSE
03:55:29	764.1	10	O	727.8	742.7	Buy		7,411	86	LSE
03:55:20	765.5	3800	O	727.8	742.7	Buy		7,401	85	LSE
03:54:50	764.1	4	O	727.8	742.7	Buy		3,601	84	LSE
03:54:50	764.1	4	O	727.8	742.7	Buy		3,597	83	LSE
03:54:29	764.7	69	O	727.8	742.7	Buy		3,593	82	LSE
03:54:29	764.7	69	O	727.8	742.7	Buy		3,524	81	LSE
03:54:25	765.1	9	O	727.8	742.7	Buy		3,455	80	LSE
03:54:25	765.1	9	O	727.8	742.7	Buy		3,446	79	LSE
03:54:21	765.5	1900	O	727.8	742.7	Buy		3,437	78	LSE
03:54:01	765.2	55	O	727.8	742.7	Buy		1,537	77	LSE
03:54:00	765.2	55	O	727.8	742.7	Buy		1,482	76	LSE
03:53:39	765.4	61	O	727.8	742.7	Buy		1,427	75	LSE
03:53:37	765.5	141	O	727.8	742.7	Buy		1,366	74	LSE
03:53:37	765.5	141	O	727.8	742.7	Buy		1,225	73	LSE
03:53:08	764.2	14	O	727.8	742.7	Buy		1,084	72	LSE
03:52:39	765.7	16	O	727.8	742.7	Buy		1,070	71	LSE
03:52:39	765.7	16	O	727.8	742.7	Buy		1,054	70	LSE
03:52:38	765.8	47	O	727.8	742.7	Buy		1,038	69	LSE
03:52:38	765.8	47	O	727.8	742.7	Buy		991	68	LSE
03:52:32	765.6	10	O	727.8	742.7	Buy		944	67	LSE
03:51:53	765.9	1	O	727.8	742.7	Buy		934	66	LSE
03:51:45	765.8	13	O	727.8	742.7	Buy		933	65	LSE
03:51:45	765.8	13	O	727.8	742.7	Buy		920	64	LSE
03:51:07	766.0	26	O	727.8	742.7	Buy		907	63	LSE
03:51:07	766.0	26	O	727.8	742.7	Buy		881	62	LSE
03:50:27	766.0	35	O	727.8	742.7	Buy		855	61	LSE
03:50:27	766.0	35	O	727.8	742.7	Buy		820	60	LSE
03:50:25	766.0	31	O	727.8	742.7	Buy		785	59	LSE
03:50:25	766.0	31	O	727.8	742.7	Buy		754	58	LSE
03:50:25	766.0	53	O	727.8	742.7	Buy		723	57	LSE
03:49:57	765.7	7	O	727.8	742.7	Buy		670	56	LSE
03:49:57	765.7	7	O	727.8	742.7	Buy		663	55	LSE
03:49:29	763.5	11	O	727.8	742.7	Buy		656	54	LSE
03:48:03	764.8	1	O	727.8	742.7	Buy		645	53	LSE
03:45:46	765.3	1	O	727.8	742.7	Buy		644	52	LSE
03:41:02	765.3	2	O	727.8	742.7	Buy		643	51	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions