Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 51 - 1 (03:41-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:02	765.3	2	O	727.8	742.7	Buy		643	51	LSE
03:41:02	765.3	2	O	727.8	742.7	Buy		641	50	LSE
03:33:08	764.9	10	O	727.8	742.7	Buy		639	49	LSE
03:33:08	764.9	10	O	727.8	742.7	Buy		629	48	LSE
03:32:03	764.4	113	O	727.8	742.7	Buy		619	47	LSE
03:29:46	763.7	2	O	727.8	742.7	Buy		506	46	LSE
03:28:21	765.2	1	O	727.8	742.7	Buy		504	45	LSE
03:28:17	764.6	25	O	727.8	742.7	Buy		503	44	LSE
03:25:08	763.9	7	O	727.8	742.7	Buy		478	43	LSE
03:24:42	763.77	22	O	727.8	742.7	Buy		471	42	LSE
03:23:30	762.77	56	O	727.8	742.7	Buy		449	41	LSE
03:23:29	762.77	57	O	727.8	742.7	Buy		393	40	LSE
03:23:28	762.64	57	O	727.8	742.7	Buy		336	39	LSE
03:23:20	64842.56	3	O	727.8	742.7	Buy		279	38	LSE
03:23:09	762.5	5	O	727.8	742.7	Buy		276	37	LSE
03:23:09	762.5	5	O	727.8	742.7	Buy		271	36	LSE
03:21:50	762.9	9	O	727.8	742.7	Buy		266	35	LSE
03:20:39	762.8	1	O	727.8	742.7	Buy		257	34	LSE
03:16:45	763.0	2	O	727.8	742.7	Buy		256	33	LSE
03:16:21	763.1	10	O	727.8	742.7	Buy		254	32	LSE
03:16:21	763.1	10	O	727.8	742.7	Buy		244	31	LSE
03:16:04	762.5	1	O	727.8	742.7	Buy		234	30	LSE
03:15:49	762.5	7	O	727.8	742.7	Buy		233	29	LSE
03:14:51	762.2	1	O	727.8	742.7	Buy		226	28	LSE
03:14:04	761.8	7	O	727.8	742.7	Buy		225	27	LSE
03:14:03	761.8	7	O	727.8	742.7	Buy		218	26	LSE
03:12:43	761.9	5	O	727.8	742.7	Buy		211	25	LSE
03:09:51	760.74	100	O	727.8	742.7	Buy		206	24	LSE
03:08:26	758.7	2	O	727.8	742.7	Buy		106	23	LSE
03:07:42	759.8	7	O	727.8	742.7	Buy		104	22	LSE
03:07:20	759.6	1	O	727.8	742.7	Buy		97	21	LSE
03:06:32	759.4	6	O	727.8	742.7	Buy		96	20	LSE
03:06:29	758.7	1	O	727.8	742.7	Buy		90	19	LSE
03:06:29	758.7	1	O	727.8	742.7	Buy		89	18	LSE
03:06:29	758.7	1	O	727.8	742.7	Buy		88	17	LSE
03:06:29	758.7	1	O	727.8	742.7	Buy		87	16	LSE
03:06:23	759.2	2	O	727.8	742.7	Buy		86	15	LSE
03:05:00	758.1	2	O	727.8	742.7	Buy		84	14	LSE
03:05:00	758.1	2	O	727.8	742.7	Buy		82	13	LSE
03:01:44	762.6	1	O	727.8	742.7	Buy		80	12	LSE
03:01:26	762.6	1	O	727.8	742.7	Buy		79	11	LSE
03:00:38	759.1	9	O	727.8	742.7	Buy		78	10	LSE
03:00:34	759.1	9	O	727.8	742.7	Buy		69	9	LSE
03:00:24	758.1	46	O	727.8	742.7	Buy		60	8	LSE
03:00:18	757.7	1	O	727.8	742.7	Buy		14	7	LSE
03:00:18	758.2	4	O	727.8	742.7	Buy		13	6	LSE
03:00:18	748.0	1	O	727.8	742.7	Buy		9	5	LSE
01:20:01	751.8	2	O	727.8	742.7			8	4	LSE
01:17:31	752.0	3	O	727.8	742.7			6	3	LSE
01:05:01	752.3	2	O	727.8	742.7			3	2	LSE
01:05:01	751.6	1	O	727.8	742.7			1	1	LSE

Lvmh Moet Hennessy Louis...

NLBNPIT211K7 20240621 35...

NLBNPIT1YDR9 20240621 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions