United States Steel Stock Quote USSX34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
United States Steel Corp (USSX34) Quote

United States Steel Corp (USSX34)

203.16

1.93

(0.96%)

Closed June 20 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

203.16

Bid

196.00

Ask

0.00

Volume

440

203.16 Day's Range 203.16

110.39 52 Week Range 247.50

Market Cap

Previous Close

201.23

Open

203.16

Last Trade

Last Trade Time

Financial Volume

R$ 89,390

VWAP

203.16

Average Volume (3m)

304

Shares Outstanding

585,247,000

Dividend Yield

0.34%

PE Ratio

10.48

Earnings Per Share (EPS)

2.66

Revenue

6.45B

Net Profit

1.55B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.marathonoil.com

Headquarters

Wilmington, Delaware, USA

Founded

1887

United States Steel Corp is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker USSX34. The last closing price for United States Steel was R$201.23. Over the last year, United States Steel shares have traded in a share price range of R$ 110.39 to R$ 247.50.

United States Steel currently has 585,247,000 shares outstanding. The market capitalization of United States Steel is R$16.29 billion. United States Steel has a price to earnings ratio (PE ratio) of 10.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	203.16	0	0	0	DR
4	17.42	9.37870141057	185.74	203.16	183.34	551	200.44171988	DR
12	-2.48	-1.20599105232	205.64	216.1	182.88	304	199.05791883	DR
26	-29.73	-12.7656833698	232.89	239.61	182.88	805	223.24766541	DR
52	91.16	81.3928571429	112	247.5	110.39	842	180.78836968	DR
156	89.15	78.1948951846	114.01	247.5	89.69	2258	131.17208148	DR
260	144.49	246.275779785	58.67	247.5	25	2282	120.85164847	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.69 (102.94%)	3.91M
SRPTSarepta Therapeutics Inc New	$ 169.00 (36.84%)	500.07k
LGHLWLion Group Holding Ltd	$ 0.0075 (15.38%)	21.05k
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
ZCARZoomcar Holdings Inc	$ 0.167 (14.23%)	12.47M
RELIReliance Global Group Inc	$ 0.5206 (-13.79%)	1.5M
NTBLNotable Labs Ltd	$ 0.6801 (-9.56%)	20.1k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
LUXHLuxUrban Hotels Inc	$ 0.2658 (-8.34%)	64.02k
ZCARZoomcar Holdings Inc	$ 0.163 (11.49%)	12.45M
NVDANVIDIA Corporation	$ 129.90 (-0.67%)	10.19M
KTRAKintara Therapeutics Inc	$ 0.3094 (12.55%)	10.11M
PBMPsyence Biomedical Ltd	$ 0.6694 (11.57%)	8.37M
CRKNCrown Electrokinetics Corporation	$ 0.0516 (3.20%)	5.01M

KILLAZILLA

KILLAZILLA 4 minutes ago

Just MORE lies from a GRIFTING POS...

NO $ TO DO ANYTHING....

ONLY NAIVE RETAIL WOULD BELIEVE ANYTHING THAT SCAMMER SAYS....

capgain

capgain 5 minutes ago

Blues for Lonnie Johnson - Robben Ford, Guildford 29/05/24

https://www.youtube.com/watch?v=BcylZZo-Mrw

LTListener

LTListener 5 minutes ago

More than plausible.

.20 would be let’s just rough it out 200 million market cap. Any payment event of size ( as targeted in filings to unlock equity) and coupled with BP development deal or milestone payment structure would probably do it.

Hell the most storied ph

Johnnyrocker33

Johnnyrocker33 5 minutes ago

Here’s an AL with explicit language for CE removal. The CE was removed not long after:

https://www.otcmarkets.com/otcapi/company/financial-report/393059/content

PennyMillions852

PennyMillions852 5 minutes ago

And nobody seems concerned with this:

https://investorshub.advfn.com/uimage/uploads/2024/6/18/ojfctCBIA.PNG

Hunterdave

Hunterdave 5 minutes ago

He'll be right eventually..
He needs to come up with a new line though

StayHumble

StayHumble 5 minutes ago

$DBMM Accumulating Data🔥Potential Action Vs StuckClowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con

jimr1717

jimr1717 6 minutes ago

Don’t get left holding the CONdog96 🤡©️ Clown bag again.

Jetmek_03052

Jetmek_03052 6 minutes ago

Pretty obvious that he is a short artist. And he’s been consistently wrong on NVDA for as long as he’s been posting here.

I’ve paid him little heed and it’s been good for my brokerage account value.

hawkshaw812

hawkshaw812 6 minutes ago

No news ceo sells his stock.price drops a little every day. Things are getting spokey around here .

learningcurve2020

learningcurve2020 7 minutes ago

LOL! It is so painful! "Pre revenue" is worn as a forever badge of honor here by BioHarm and the rest of the disciples. Can't make it up.

backtoreality

backtoreality 7 minutes ago

So if the stock doesn't crash tomorrow around 11 ish again,, I may be a partial buyer.

Stinger2014

Stinger2014 8 minutes ago

I am. DJT just got in.

JP313

JP313 8 minutes ago

Well if they can get this down, they are of no value.

north40000

north40000 8 minutes ago

SRPT share price is ~ $174, up substantially AH on news of FDA approval of expanded indication for treatment of DMD

PennyMillions852

PennyMillions852 8 minutes ago

Twitter page deleted……that’s an old page with no current info or new tweets they made that never came true!!

Sir Pumpernickel

Sir Pumpernickel 8 minutes ago

Haaaaahaaaaaahaaaaaa!!!! WONT DO CHIT BECAUASEZZZZ IT AINT GETTING APPROVED!!!!! Longest running stock scam EVER!!!!!
Pumpernickel YuYU…. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAWWWWWWWHHHHHHHHHHHHHOOOOOOOOOOOOOOOOOOOOOooooooooooooooeeeeeeeeee!!!!!!!!!!!!!

69chevybigblock

69chevybigblock 9 minutes ago

Why not? If you’re happy with the way the last 3 1/2 years have gone down, you probably should get your head examined!…there’s a lol for ya!

Penny2Dime

Penny2Dime 9 minutes ago

jonsmile

jonsmile 9 minutes ago

I trust company’s word over some guy on a message board

leverage102

leverage102 9 minutes ago

There's an acquisition that suppose to close * I Believe this months end. I'm sure there are others on their way to NSAVx . That's where NSAVx is adding to their subscribers; Already over 7 Million ! At this pace I'm guessing 20 Million EOY. BIG MONEY WILL ROAR IN $$$$$$$$$$

powerbattles

powerbattles 9 minutes ago

20,000,000 X .20 = 4 million dollars. Very soon we will be millionaires. Lol:))))

United States Steel

BFCM Bfcmfrn15jun28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions