CELULOSE IRANI ON Stock Quote RANI3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Irani Papel E Embalagem S.A. (RANI3) Quote

Irani Papel E Embalagem S.A. (RANI3)

7.46

-0.07

( -0.93% )

Updated: 15:42:56

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.46

Bid

7.46

Ask

7.47

Volume

1,068,000

7.41 Day's Range 7.53

7.41 52 Week Range 12.92

Market Cap

Previous Close

7.53

Open

7.53

Last Trade

Last Trade Time

15:43:05

Financial Volume

R$ 7,971,552

VWAP

7.464

Average Volume (3m)

1,063,157

Shares Outstanding

239,829,919

Dividend Yield

2.29%

PE Ratio

4.67

Earnings Per Share (EPS)

1.6

Revenue

1.82B

Net Profit

383.43M

Sector

Forest Nursery, Forest Prods

Industry

Convrt Paper,paperbd Pds,nec

Website

www.irani.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1941

Irani Papel E Embalagem S.A. is listed in the Forest Nursery, Forest Prods sector of the Brazil Bovespa Exchange with ticker RANI3. The last closing price for CELULOSE IRANI ON was R$7.53. Over the last year, CELULOSE IRANI ON shares have traded in a share price range of R$ 7.41 to R$ 12.92.

CELULOSE IRANI ON currently has 239,829,919 shares outstanding. The market capitalization of CELULOSE IRANI ON is R$1.81 billion. CELULOSE IRANI ON has a price to earnings ratio (PE ratio) of 4.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-2.48366013072	7.65	7.89	7.41	848480	7.68127121	CS
4	-0.71	-8.69033047736	8.17	8.17	7.41	1342210	7.82695085	CS
12	-1.04	-12.2352941176	8.5	9.27	7.41	1063157	8.22576745	CS
26	-1.67	-18.291347207	9.13	9.64	7.41	895273	8.52003434	CS
52	-5.14	-40.7936507937	12.6	12.92	7.41	992117	9.4768752	CS
156	1.15	18.2250396197	6.31	13.1	5.39	1160189	8.20998432	CS
260	4.6	160.839160839	2.86	13.1	2.5	1276125	7.20458838	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	41.8k
STBP3Santos Brasil Participacoes Sa	R$ 14.71 (15.83%)	26.8M
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	17.29M
AGXY3Agrogalaxy Participacoes SA	R$ 0.64 (12.28%)	1.44M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 82.06 (8.69%)	673.3k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.3k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.13 (-13.33%)	16.37M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.46 (-8.37%)	422.4k
PEAB4Cia Participacoes Alianca Bahia	R$ 46.32 (-7.36%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 4.25 (-2.75%)	67.4M
COGN3CognaEducacao SA	R$ 1.31 (-1.50%)	50.85M
AZUL4AZUL SA	R$ 5.37 (2.09%)	40.38M
BBDC4Bco Bradesco Sa	R$ 14.40 (-2.17%)	38.48M
STBP3Santos Brasil Participacoes Sa	R$ 14.71 (15.83%)	26.8M

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

The gullible and naive probably should not be considering spec bio let alone taking investment advice from a MB.

Homebrew

Homebrew 2 minutes ago

Yes. It's a Trump-n-Dump.
does the company just suck?

yadotn

yadotn 2 minutes ago

MRNJ>October, 2022>preparing>informing>721 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“

getReady

getReady 2 minutes ago

and remember what 2024 rev's they are shooting for. Hopefully after close we know.

twitchy

twitchy 2 minutes ago

It sure would be nice to see this finally turn around!

jedijazz

jedijazz 2 minutes ago

thegoodnessparadox

thegoodnessparadox 2 minutes ago

Poor WH Hunt

https://www.msn.com/en-us/money/markets/mining-industry-needs-5-4-trillion-in-investments-to-meet-2035-demand-mckinsey-says/ar-AA1r3v3F?ocid=socialshare&pc=HCTS&cvid=2165fa24784a46619512c181dc039da1&ei=46

StayHumble

StayHumble 2 minutes ago

SEC🟩Catches🎅🏿&👽ArtificiallyLoweringPrices🟩2BuyShares

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepresenta

tapioca

tapioca 2 minutes ago

Right back to the .20’s it goes, no traction with this one.

jedijazz

jedijazz 2 minutes ago

$YGMZ $1.09 $0.05 +4.81% This Past Week - MingZhu Logistics Holdings Ltd is a holding company mainly providing trucking service in the transportation industry. Through its subsidiaries, it also provides air freight service and supply chain management services. It operates a truckload fleet with trac

janice shell

janice shell 3 minutes ago

Friday between 4 and 5. Again, why would she write to me? I have nothing to do with it. She needs to contact an admin. And for that, she doesn't need to have a paid account.

Whale Gunna

Whale Gunna 3 minutes ago

Bought a lot of shares today on the Strato Group alert. $PRSO

glenn1919

glenn1919 3 minutes ago

OCTO...........................https://stockcharts.com/h-sc/ui?s=OCTO&p=D&yr=0&mn=2&dy=12&id=p84071410134

Acme Investments

Acme Investments 3 minutes ago

The window of opportunities has closed for some so they haunt the boards!! We are on the right side of this ticker!! Potential to make major bank 🏦!!

Greedy G

Greedy G 4 minutes ago

~edit bought 9/25 $578c @.04c

peanutz

peanutz 4 minutes ago

Ask is super thin !

bucks2pennies

bucks2pennies 4 minutes ago

I can no longer abide in a belief that ignorance is bliss!

RMS555

RMS555 4 minutes ago

why do you answer for a different person? we know who wears the pants in your group.... LMFAO!!!!!

Did you get to your 500 million shares of this SCAM yet? You were supposed to wipe out the ask last week! Come on man; only 12 million shares on the ask right now, $1,200., HIT THE ASK!!

janice shell

janice shell 4 minutes ago

I am the Herodotus of CMKX, but only that. The Scribe.

Saving Grace

Saving Grace 4 minutes ago

I heard Gill will connect all meme stocks and blow short sellers apart and insolvent in one final blow. Blackrock is already bankrupt and will take many with them. Wall Street itself is in shambles and it won't take much to blow the house of cards to the ground.

https://external-conte

twitchy

twitchy 4 minutes ago

Better than nothing! I'd rather RBNW start trading again and do a massive R/S than not trade at all. At least I'd have a chance to get my money back.

Greedy G

Greedy G 4 minutes ago

~bought 9/24 $578c @.04c

BigBadWolf

BigBadWolf 4 minutes ago

imho this is why there has been no increase in the SS just recently, check the dates of both filing / last SS update
https://www.sec.gov/newsroom/speeches-statements/uyeda-statement-ghs-investments

Now w/ Conclusion

In enforcing the federal securities laws, the

Spike5

Spike5 4 minutes ago

Wow 10 % loss is a disaster . Now you know why I have not one good thing to say about this company . Management is making a killing and killing longs in the process .

CELULOSE IRANI ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions