RAIA DROGASIL ON Stock Quote RADL3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3) Quote

Raia Drogasil SA (RADL3)

27.39

0.02

(0.07%)

Closed September 20 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.39

Bid

27.30

Ask

27.72

Volume

7,560,000

27.13 Day's Range 27.66

24.30 52 Week Range 30.40

Market Cap

Previous Close

27.37

Open

27.44

Last Trade

Last Trade Time

Financial Volume

R$ 207,809,280

VWAP

27.488

Average Volume (3m)

6,203,817

Shares Outstanding

1,714,102,649

Dividend Yield

0.16%

PE Ratio

44.50

Earnings Per Share (EPS)

0.62

Revenue

36.35B

Net Profit

1.05B

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.drogasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Raia Drogasil SA is listed in the Drug & Proprietary Stores sector of the Brazil Bovespa Exchange with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$27.37. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 24.30 to R$ 30.40.

RAIA DROGASIL ON currently has 1,714,102,649 shares outstanding. The market capitalization of RAIA DROGASIL ON is R$46.91 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 44.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	2.04918032787	26.84	27.66	26.53	6667780	27.05837133	CS
4	-0.76	-2.69982238011	28.15	28.24	26.53	5704430	27.41282508	CS
12	1.09	4.14448669202	26.3	30.4	24.96	6203817	27.5498141	CS
26	0.25	0.921149594694	27.14	30.4	24.32	6402043	26.76564015	CS
52	-0.11	-0.4	27.5	30.4	24.3	6607759	26.77575708	CS
156	2.37437272	9.49155779075	25.01562728	30.4	17.14176151	6484991	24.18250534	CS
260	9.54455937	53.4845822409	17.84544063	30.4	17.1358536	5353478	24.04804442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

JustJack

JustJack 4 minutes ago

10 years of selling shares and spending millions and millions of dollars is not a "new" growing company. But good try.

The only ones making money are insiders and the CEO.

No one should believe me, you or a penny stock CEO... Ever.

Do some DD people.

Serpico2005

Serpico2005 4 minutes ago

I see the problem is they are so busy running around the world making deals that they don’t have the time to sit down and write out press releases. I wish l was kidding but it’s true.

JJZander

JJZander 6 minutes ago

News!

2024-09-20 | Press Release
CPG Awards ISO 9001:2015 Re-certification to Delex, Unlocks Global Market
cpg-awards-iso-90012015-re-certification-to-delex-unlocks-global-market
September 20, 2024 – Quezon City, Philippines – Delex Pharma International, Inc. (DPI

zab

zab 7 minutes ago

You're supporting trump, now that's stupid.

sdheart

sdheart 7 minutes ago

Thank you! Nice to wake up to birthday wishes!

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Nike CEO change positive for the stock, says Piper Sandler
Piper Sandler views Nike appointing Elliott Hill as the new CEO, with John Donahoe stepping down earlier than the Street was expecting, as a positive for the stock. The news removes an overhang in leadership and creates a "potentially

TMaga

TMaga 7 minutes ago

So far no mention of institutional investors. Our gift is tanking again today, or should I say dividend???

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Upgrades - Sep 20, 2024

$AGNC: Wells Fargo Upgrades to Overweight from Equal Weight - PT $12 (from $10)
$APTV: Wells Fargo Upgrades to Overweight from Equal Weight - PT $87 (from $78)
$ASMB: Jefferies Upgrades to Buy from Hold - PT $35 (from $2)
$BOKF: Truist Secu

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Downgrades - Sep 20, 2024

$ACRE: Wells Fargo Downgrades to Underweight from Equal Weight - PT $7 (from $7.50)
$CMTG: Wells Fargo Downgrades to Underweight from Equal Weight - PT $8
$DAN: Wells Fargo Downgrades to Underweight from Equal Weight - PT $9
$DRI: Bernste

TheFinalCD

TheFinalCD 7 minutes ago

https://www.globenewswire.com/news-release/2024/09/20/2949572/0/en/U-S-Department-of-Energy-Selects-Standard-Lithium-and-Equinor-for-Award-Negotiation-of-Up-to-225-Million-for-South-West-Arkansas-Project.html

sdheart

sdheart 8 minutes ago

Thank you! You have a great day also!

sdheart

sdheart 10 minutes ago

Good morning
Thank you for all the birthday wishes.
I plan on enjoying my day by eating at one of my favorite places Lambert’s cafe !

This is the first time in years that I have been in my home state on my birthday, we took a family cruise earlier before school starte

Uncle Monkey

Uncle Monkey 11 minutes ago

NEXT WEEK NEXT WEEK!

StayHumble

StayHumble 11 minutes ago

Actually! No R/S✅Dividend🟩+$5MBuyback🟩+$HCWC+ $HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t

Awl416

Awl416 11 minutes ago

LTListener

LTListener 13 minutes ago

I think that more recent 8-k referred to preferred shares only and when those shares can bank a reward on "payment events". I would think this helps opens the door for shorter term capital to enter as that money would want to see funds go towards developing the pipeline. These payment events for p

imjtw2u

imjtw2u 14 minutes ago

Good call, again. Keep on, keeping on....

imjtw2u

imjtw2u 14 minutes ago

Good call, again. Keep on, keeping on....

HoldEm777

HoldEm777 16 minutes ago

I don’t like the fact you can’t admit they lied. A few times actually. You never answered if you were a affiliated with the company?

PC retired

PC retired 16 minutes ago

Well 1776Rebel, that is an unfortunate situation for you. I don't think your e-mails will get a response: once Danzik has your money, that is all he cares about. Just look at his prior history in various dubious practices.

TrendTrade2016

TrendTrade2016 16 minutes ago

GDHG...NOT THE BEST SPLIT PLAY BUT ITS A CHINA ONE, SO IT MAY GET BUSY

Chiron

Chiron 16 minutes ago

Huge move coming here to .0015

sab63090

sab63090 17 minutes ago

This might be of some interest to those invested in Anavex....Karuna has PDUFA on September 26th if I remember it correctly!

Hey, I just found it using a search:

The Prescription Drug User Fee Act (PDUFA) date for Karuna Therapeutics' (KarXT) schizophrenia treatment

TrendTrade2016

TrendTrade2016 18 minutes ago

VOLUME NOT OVERLY CONCERNING

HoldEm777

HoldEm777 18 minutes ago

She doesn’t… nice try.

RAIA DROGASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions